ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368870	View
2	TJS	AFN Afghani	7.0047	View
3	TJS	ALL Lek	8.5405	View
4	TJS	AMD Armenian Dram	38.4689	View
5	TJS	ANG Netherlands Antillean Guilder	0.181322	View
6	TJS	AOA Kwanza	92.4436	View
7	TJS	ARS Argentine Peso	118.9808	View
8	TJS	AUD Australian Dollar	0.155106	View
9	TJS	AWG Aruban Florin	0.179794	View
10	TJS	AZN Azerbaijanian Manat	0.167088	View
11	TJS	BAM Convertible Mark	0.170106	View
12	TJS	BBD Barbados Dollar	0.200887	View
13	TJS	BDT Taka	12.2880	View
14	TJS	BGN Bulgarian Lev	0.170646	View
15	TJS	BHD Bahraini Dinar	0.037631	View
16	TJS	BIF Burundi Franc	298.4901	View
17	TJS	BMD Bermudian Dollar	0.100443	View
18	TJS	BND Brunei Dollar	0.125317	View
19	TJS	BOB Boliviano	0.695098	View
20	TJS	BRL Brazilian Real	0.558470	View
21	TJS	BSD Bahamian Dollar	0.100443	View
22	TJS	BTN Ngultrum	8.6219	View
23	TJS	BWP Pula	1.3423	View
24	TJS	BYN Belarussian Ruble	0.328940	View
25	TJS	BZD Belize Dollar	0.202260	View
26	TJS	CAD Canadian Dollar	0.136897	View
27	TJS	CDF Congolese Franc	291.8340	View
28	TJS	CHF Swiss Franc	0.081658	View
29	TJS	CLP Chilean Peso	93.4734	View
30	TJS	CNY Yuan Renminbi	0.721412	View
31	TJS	COP Colombian Peso	417.8413	View
32	TJS	CRC Costa Rican Colon	50.7859	View
33	TJS	CUC Peso Convertible	0.100443	View
34	TJS	CUP Cuban Peso	2.4150	View
35	TJS	CVE Cape Verde Escudo	9.5906	View
36	TJS	CZK Czech Koruna	2.1665	View
37	TJS	DJF Djibouti Franc	17.8896	View
38	TJS	DKK Danish Krone	0.650774	View
39	TJS	DOP Dominican Peso	5.9469	View
40	TJS	DZD Algerian Dinar	13.0785	View
41	TJS	EGP Egyptian Pound	4.9993	View
42	TJS	ERN Nakfa	1.5067	View
43	TJS	ETB Ethiopian Birr	13.5496	View
44	TJS	EUR Euro	0.087251	View
45	TJS	FJD Fiji Dollar	0.225826	View
46	TJS	FKP Falkland Islands Pound	0.074044	View
47	TJS	GBP Pound Sterling	0.074207	View
48	TJS	GEL Lari	0.273998	View
49	TJS	GHS Ghana Cedi	1.0314	View
50	TJS	GIP Gibraltar Pound	0.074044	View
51	TJS	GMD Dalasi	7.1953	View
52	TJS	GNF Guinea Franc	870.8618	View
53	TJS	GTQ Quetzal	0.772358	View
54	TJS	GYD Guyana Dollar	21.0733	View
55	TJS	HKD Hong Kong Dollar	0.788421	View
56	TJS	HNL Lempira	2.6229	View
57	TJS	HRK Croatian Kuna	0.655307	View
58	TJS	HTG Gourde	13.2024	View
59	TJS	HUF Forint	35.1999	View
60	TJS	IDR Rupiah	1638.90	View
61	TJS	ILS New Israeli Sheqel	0.361413	View
62	TJS	INR Indian Rupee	8.6475	View
63	TJS	IQD Iraqi Dinar	131.6790	View
64	TJS	IRR Iranian Rial	4233.66	View
65	TJS	ISK Iceland Krona	12.5817	View
66	TJS	JMD Jamaican Dollar	16.0984	View
67	TJS	JOD Jordanian Dinar	0.071214	View
68	TJS	JPY Yen	14.4785	View
69	TJS	KES Kenyan Shilling	12.9904	View
70	TJS	KGS Som	8.7698	View
71	TJS	KHR Riel	403.9919	View
72	TJS	KMF Comoro Franc	42.7885	View
73	TJS	KPW North Korean Won	90.3979	View
74	TJS	KRW Won	137.6323	View
75	TJS	KWD Kuwaiti Dinar	0.030701	View
76	TJS	KYD Cayman Islands Dollar	0.083560	View
77	TJS	KZT Tenge	51.4468	View
78	TJS	LAK Kip	2168.93	View
79	TJS	LBP Lebanese Pound	9021.21	View
80	TJS	LKR Sri Lanka Rupee	29.7241	View
81	TJS	LRD Liberian Dollar	20.0960	View
82	TJS	LSL Loti	1.8008	View
83	TJS	LTL Lithuanian Litas	0.300304	View
84	TJS	LVL Latvian Lats	0.061125	View
85	TJS	LYD Libyan Dinar	0.548906	View
86	TJS	MAD Moroccan Dirham	0.895885	View
87	TJS	MDL Moldovan Leu	1.7234	View
88	TJS	MGA Malagasy Ariary	438.2762	View
89	TJS	MKD Denar	5.3469	View
90	TJS	MMK Kyat	210.8738	View
91	TJS	MNT Tugrik	359.4296	View
92	TJS	MOP Pataca	0.811996	View
93	TJS	MRO Ouguiya	39.7775	View
94	TJS	MUR Mauritius Rupee	4.5530	View
95	TJS	MVR Rufiyaa	1.5506	View
96	TJS	MWK Kwacha	174.4338	View
97	TJS	MXN Mexican Peso	1.9091	View
98	TJS	MYR Malaysian Ringgit	0.426432	View
99	TJS	MZN Mozambique Metical	6.4164	View
100	TJS	NAD Namibia Dollar	1.8008	View
101	TJS	NGN Naira	154.9436	View
102	TJS	NIO Cordoba Oro	3.6987	View
103	TJS	NOK Norwegian Krone	0.998462	View
104	TJS	NPR Nepalese Rupee	13.8015	View
105	TJS	NZD New Zealand Dollar	0.167234	View
106	TJS	OMR Rial Omani	0.038264	View
107	TJS	PAB Balboa	0.100443	View
108	TJS	PEN Sol	0.362782	View
109	TJS	PGK Kina	0.409498	View
110	TJS	PHP Philippine Peso	5.6457	View
111	TJS	PKR Pakistan Rupee	28.1038	View
112	TJS	PLN Zloty	0.372956	View
113	TJS	PYG Guarani	802.5216	View
114	TJS	QAR Qatari Rial	0.365615	View
115	TJS	RON New Romanian Leu	0.439136	View
116	TJS	RSD Serbian Dinar	10.1949	View
117	TJS	RUB Russian Ruble	8.0337	View
118	TJS	RWF Rwanda Franc	143.0203	View
119	TJS	SAR Saudi Riyal	0.372553	View
120	TJS	SBD Solomon Islands Dollar	0.840506	View
121	TJS	SCR Seychelles Rupee	1.4400	View
122	TJS	SDG Sudanese Pound	60.3144	View
123	TJS	SEK Swedish Krona	0.956581	View
124	TJS	SGD Singapore Dollar	0.128931	View
125	TJS	SHP Saint Helena Pound	0.074044	View
126	TJS	SLL Leone	2289.63	View
127	TJS	SOS Somali Shilling	57.3792	View
128	TJS	SRD Surinam Dollar	3.7568	View
129	TJS	STD Dobra	2149.62	View
130	TJS	SVC El Salvador Colon	0.878884	View
131	TJS	SYP Syrian Pound	1305.96	View
132	TJS	SZL Lilangeni	1.8008	View
133	TJS	THB Baht	3.2589	View
134	TJS	TMT Turkmenistan New Manat	0.351390	View
135	TJS	TND Tunisian Dinar	0.293790	View
136	TJS	TOP Pa’anga	0.233697	View
137	TJS	TRY Turkish Lira	3.9610	View
138	TJS	TTD Trinidad and Tobago Dollar	0.681708	View
139	TJS	TWD New Taiwan Dollar	2.9162	View
140	TJS	TZS Tanzanian Shilling	252.3426	View
141	TJS	UAH Hryvnia	4.1630	View
142	TJS	UGX Uganda Shilling	361.0288	View
143	TJS	USD US Dollar	0.100443	View
144	TJS	UYU Peso Uruguayo	4.1586	View
145	TJS	UZS Uzbekistan Sum	1271.93	View
146	TJS	VEF Bolivar	1010267.92	View
147	TJS	VND Dong	2589.76	View
148	TJS	VUV Vatu	11.6798	View
149	TJS	WST Tala	0.287122	View
150	TJS	XAF CFA Franc BEAC	57.0513	View
151	TJS	XCD East Caribbean Dollar	0.271875	View
152	TJS	XOF CFA Franc BCEAO	55.9951	View
153	TJS	XPF CFP Franc	10.2254	View
154	TJS	YER Yemeni Rial	24.4418	View
155	TJS	ZAR Rand	1.8092	View
156	TJS	ZMW Zambian Kwacha	2.4802	View
157	TJS	ZWL Zimbabwe Dollar	6770.38	View

1 TJS = Rate shown in target currency as of Jun 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation