د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2556	View
2	TND	AFN Afghani	23.8424	View
3	TND	ALL Lek	29.0700	View
4	TND	AMD Armenian Dram	130.9399	View
5	TND	ANG Netherlands Antillean Guilder	0.617183	View
6	TND	AOA Kwanza	314.6585	View
7	TND	ARS Argentine Peso	404.9856	View
8	TND	AUD Australian Dollar	0.527951	View
9	TND	AWG Aruban Florin	0.611982	View
10	TND	AZN Azerbaijanian Manat	0.568733	View
11	TND	BAM Convertible Mark	0.579007	View
12	TND	BBD Barbados Dollar	0.683779	View
13	TND	BDT Taka	41.8258	View
14	TND	BGN Bulgarian Lev	0.580844	View
15	TND	BHD Bahraini Dinar	0.128089	View
16	TND	BIF Burundi Franc	1016.00	View
17	TND	BMD Bermudian Dollar	0.341889	View
18	TND	BND Brunei Dollar	0.426553	View
19	TND	BOB Boliviano	2.3660	View
20	TND	BRL Brazilian Real	1.9009	View
21	TND	BSD Bahamian Dollar	0.341889	View
22	TND	BTN Ngultrum	29.3471	View
23	TND	BWP Pula	4.5690	View
24	TND	BYN Belarussian Ruble	1.1196	View
25	TND	BZD Belize Dollar	0.688453	View
26	TND	CAD Canadian Dollar	0.465970	View
27	TND	CDF Congolese Franc	993.3415	View
28	TND	CHF Swiss Franc	0.277948	View
29	TND	CLP Chilean Peso	318.1636	View
30	TND	CNY Yuan Renminbi	2.4555	View
31	TND	COP Colombian Peso	1422.24	View
32	TND	CRC Costa Rican Colon	172.8643	View
33	TND	CUC Peso Convertible	0.341889	View
34	TND	CUP Cuban Peso	8.2201	View
35	TND	CVE Cape Verde Escudo	32.6445	View
36	TND	CZK Czech Koruna	7.3745	View
37	TND	DJF Djibouti Franc	60.8923	View
38	TND	DKK Danish Krone	2.2151	View
39	TND	DOP Dominican Peso	20.2419	View
40	TND	DZD Algerian Dinar	44.5166	View
41	TND	EGP Egyptian Pound	17.0164	View
42	TND	ERN Nakfa	5.1283	View
43	TND	ETB Ethiopian Birr	46.1199	View
44	TND	EUR Euro	0.296985	View
45	TND	FJD Fiji Dollar	0.768664	View
46	TND	FKP Falkland Islands Pound	0.252030	View
47	TND	GBP Pound Sterling	0.252586	View
48	TND	GEL Lari	0.932632	View
49	TND	GHS Ghana Cedi	3.5107	View
50	TND	GIP Gibraltar Pound	0.252030	View
51	TND	GMD Dalasi	24.4913	View
52	TND	GNF Guinea Franc	2964.23	View
53	TND	GTQ Quetzal	2.6289	View
54	TND	GYD Guyana Dollar	71.7292	View
55	TND	HKD Hong Kong Dollar	2.6836	View
56	TND	HNL Lempira	8.9279	View
57	TND	HRK Croatian Kuna	2.2305	View
58	TND	HTG Gourde	44.9382	View
59	TND	HUF Forint	119.8129	View
60	TND	IDR Rupiah	5578.48	View
61	TND	ILS New Israeli Sheqel	1.2302	View
62	TND	INR Indian Rupee	29.4343	View
63	TND	IQD Iraqi Dinar	448.2075	View
64	TND	IRR Iranian Rial	14410.50	View
65	TND	ISK Iceland Krona	42.8253	View
66	TND	JMD Jamaican Dollar	54.7954	View
67	TND	JOD Jordanian Dinar	0.242399	View
68	TND	JPY Yen	49.2818	View
69	TND	KES Kenyan Shilling	44.2164	View
70	TND	KGS Som	29.8506	View
71	TND	KHR Riel	1375.10	View
72	TND	KMF Comoro Franc	145.6430	View
73	TND	KPW North Korean Won	307.6953	View
74	TND	KRW Won	468.4712	View
75	TND	KWD Kuwaiti Dinar	0.104502	View
76	TND	KYD Cayman Islands Dollar	0.284421	View
77	TND	KZT Tenge	175.1141	View
78	TND	LAK Kip	7382.58	View
79	TND	LBP Lebanese Pound	30706.31	View
80	TND	LKR Sri Lanka Rupee	101.1745	View
81	TND	LRD Liberian Dollar	68.4026	View
82	TND	LSL Loti	6.1294	View
83	TND	LTL Lithuanian Litas	1.0222	View
84	TND	LVL Latvian Lats	0.208058	View
85	TND	LYD Libyan Dinar	1.8684	View
86	TND	MAD Moroccan Dirham	3.0494	View
87	TND	MDL Moldovan Leu	5.8662	View
88	TND	MGA Malagasy Ariary	1491.80	View
89	TND	MKD Denar	18.1996	View
90	TND	MMK Kyat	717.7698	View
91	TND	MNT Tugrik	1223.42	View
92	TND	MOP Pataca	2.7639	View
93	TND	MRO Ouguiya	135.3941	View
94	TND	MUR Mauritius Rupee	15.4975	View
95	TND	MVR Rufiyaa	5.2780	View
96	TND	MWK Kwacha	593.7357	View
97	TND	MXN Mexican Peso	6.4983	View
98	TND	MYR Malaysian Ringgit	1.4515	View
99	TND	MZN Mozambique Metical	21.8401	View
100	TND	NAD Namibia Dollar	6.1294	View
101	TND	NGN Naira	527.3955	View
102	TND	NIO Cordoba Oro	12.5894	View
103	TND	NOK Norwegian Krone	3.3986	View
104	TND	NPR Nepalese Rupee	46.9773	View
105	TND	NZD New Zealand Dollar	0.569232	View
106	TND	OMR Rial Omani	0.130245	View
107	TND	PAB Balboa	0.341889	View
108	TND	PEN Sol	1.2348	View
109	TND	PGK Kina	1.3938	View
110	TND	PHP Philippine Peso	19.2168	View
111	TND	PKR Pakistan Rupee	95.6594	View
112	TND	PLN Zloty	1.2695	View
113	TND	PYG Guarani	2731.61	View
114	TND	QAR Qatari Rial	1.2445	View
115	TND	RON New Romanian Leu	1.4947	View
116	TND	RSD Serbian Dinar	34.7013	View
117	TND	RUB Russian Ruble	27.3449	View
118	TND	RWF Rwanda Franc	486.8108	View
119	TND	SAR Saudi Riyal	1.2681	View
120	TND	SBD Solomon Islands Dollar	2.8609	View
121	TND	SCR Seychelles Rupee	4.9014	View
122	TND	SDG Sudanese Pound	205.2974	View
123	TND	SEK Swedish Krona	3.2560	View
124	TND	SGD Singapore Dollar	0.438855	View
125	TND	SHP Saint Helena Pound	0.252030	View
126	TND	SLL Leone	7793.41	View
127	TND	SOS Somali Shilling	195.3067	View
128	TND	SRD Surinam Dollar	12.7873	View
129	TND	STD Dobra	7316.86	View
130	TND	SVC El Salvador Colon	2.9915	View
131	TND	SYP Syrian Pound	4445.20	View
132	TND	SZL Lilangeni	6.1294	View
133	TND	THB Baht	11.0927	View
134	TND	TJS Somoni	3.4038	View
135	TND	TMT Turkmenistan New Manat	1.1961	View
136	TND	TOP Pa’anga	0.795456	View
137	TND	TRY Turkish Lira	13.4824	View
138	TND	TTD Trinidad and Tobago Dollar	2.3204	View
139	TND	TWD New Taiwan Dollar	9.9262	View
140	TND	TZS Tanzanian Shilling	858.9211	View
141	TND	UAH Hryvnia	14.1700	View
142	TND	UGX Uganda Shilling	1228.87	View
143	TND	USD US Dollar	0.341889	View
144	TND	UYU Peso Uruguayo	14.1551	View
145	TND	UZS Uzbekistan Sum	4329.38	View
146	TND	VEF Bolivar	3438738.78	View
147	TND	VND Dong	8815.00	View
148	TND	VUV Vatu	39.7557	View
149	TND	WST Tala	0.977304	View
150	TND	XAF CFA Franc BEAC	194.1907	View
151	TND	XCD East Caribbean Dollar	0.925406	View
152	TND	XOF CFA Franc BCEAO	190.5954	View
153	TND	XPF CFP Franc	34.8049	View
154	TND	YER Yemeni Rial	83.1946	View
155	TND	ZAR Rand	6.1583	View
156	TND	ZMW Zambian Kwacha	8.4421	View
157	TND	ZWL Zimbabwe Dollar	23044.95	View

1 TND = Rate shown in target currency as of Jun 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation