Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006587	View
2	XOF	AFN Afghani	0.125094	View
3	XOF	ALL Lek	0.152522	View
4	XOF	AMD Armenian Dram	0.687004	View
5	XOF	ANG Netherlands Antillean Guilder	0.003238	View
6	XOF	AOA Kwanza	1.6509	View
7	XOF	ARS Argentine Peso	2.1248	View
8	XOF	AUD Australian Dollar	0.002770	View
9	XOF	AWG Aruban Florin	0.003210	View
10	XOF	AZN Azerbaijanian Manat	0.002983	View
11	XOF	BAM Convertible Mark	0.003037	View
12	XOF	BBD Barbados Dollar	0.003587	View
13	XOF	BDT Taka	0.219448	View
14	XOF	BGN Bulgarian Lev	0.003047	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.3306	View
17	XOF	BMD Bermudian Dollar	0.001793	View
18	XOF	BND Brunei Dollar	0.002238	View
19	XOF	BOB Boliviano	0.012413	View
20	XOF	BRL Brazilian Real	0.009973	View
21	XOF	BSD Bahamian Dollar	0.001793	View
22	XOF	BTN Ngultrum	0.153975	View
23	XOF	BWP Pula	0.023972	View
24	XOF	BYN Belarussian Ruble	0.005874	View
25	XOF	BZD Belize Dollar	0.003612	View
26	XOF	CAD Canadian Dollar	0.002444	View
27	XOF	CDF Congolese Franc	5.2118	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.6693	View
30	XOF	CNY Yuan Renminbi	0.012883	View
31	XOF	COP Colombian Peso	7.4621	View
32	XOF	CRC Costa Rican Colon	0.906970	View
33	XOF	CUC Peso Convertible	0.001793	View
34	XOF	CUP Cuban Peso	0.043128	View
35	XOF	CVE Cape Verde Escudo	0.171276	View
36	XOF	CZK Czech Koruna	0.038691	View
37	XOF	DJF Djibouti Franc	0.319484	View
38	XOF	DKK Danish Krone	0.011621	View
39	XOF	DOP Dominican Peso	0.106203	View
40	XOF	DZD Algerian Dinar	0.233565	View
41	XOF	EGP Egyptian Pound	0.089280	View
42	XOF	ERN Nakfa	0.026906	View
43	XOF	ETB Ethiopian Birr	0.241977	View
44	XOF	EUR Euro	0.001558	View
45	XOF	FJD Fiji Dollar	0.004032	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004893	View
49	XOF	GHS Ghana Cedi	0.018419	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.128498	View
52	XOF	GNF Guinea Franc	15.5525	View
53	XOF	GTQ Quetzal	0.013793	View
54	XOF	GYD Guyana Dollar	0.376342	View
55	XOF	HKD Hong Kong Dollar	0.014080	View
56	XOF	HNL Lempira	0.046842	View
57	XOF	HRK Croatian Kuna	0.011702	View
58	XOF	HTG Gourde	0.235778	View
59	XOF	HUF Forint	0.628624	View
60	XOF	IDR Rupiah	29.2687	View
61	XOF	ILS New Israeli Sheqel	0.006454	View
62	XOF	INR Indian Rupee	0.154433	View
63	XOF	IQD Iraqi Dinar	2.3516	View
64	XOF	IRR Iranian Rial	75.6078	View
65	XOF	ISK Iceland Krona	0.224692	View
66	XOF	JMD Jamaican Dollar	0.287495	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.258567	View
69	XOF	KES Kenyan Shilling	0.231991	View
70	XOF	KGS Som	0.156617	View
71	XOF	KHR Riel	7.2148	View
72	XOF	KMF Comoro Franc	0.764147	View
73	XOF	KPW North Korean Won	1.6144	View
74	XOF	KRW Won	2.4579	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001492	View
77	XOF	KZT Tenge	0.918774	View
78	XOF	LAK Kip	38.7343	View
79	XOF	LBP Lebanese Pound	161.1073	View
80	XOF	LKR Sri Lanka Rupee	0.530833	View
81	XOF	LRD Liberian Dollar	0.358889	View
82	XOF	LSL Loti	0.032159	View
83	XOF	LTL Lithuanian Litas	0.005363	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009802	View
86	XOF	MAD Moroccan Dirham	0.015999	View
87	XOF	MDL Moldovan Leu	0.030778	View
88	XOF	MGA Malagasy Ariary	7.8270	View
89	XOF	MKD Denar	0.095488	View
90	XOF	MMK Kyat	3.7659	View
91	XOF	MNT Tugrik	6.4189	View
92	XOF	MOP Pataca	0.014501	View
93	XOF	MRO Ouguiya	0.710374	View
94	XOF	MUR Mauritius Rupee	0.081310	View
95	XOF	MVR Rufiyaa	0.027692	View
96	XOF	MWK Kwacha	3.1152	View
97	XOF	MXN Mexican Peso	0.034094	View
98	XOF	MYR Malaysian Ringgit	0.007615	View
99	XOF	MZN Mozambique Metical	0.114588	View
100	XOF	NAD Namibia Dollar	0.032159	View
101	XOF	NGN Naira	2.7671	View
102	XOF	NIO Cordoba Oro	0.066053	View
103	XOF	NOK Norwegian Krone	0.017831	View
104	XOF	NPR Nepalese Rupee	0.246476	View
105	XOF	NZD New Zealand Dollar	0.002986	View
106	XOF	OMR Rial Omani	0.000683	View
107	XOF	PAB Balboa	0.001793	View
108	XOF	PEN Sol	0.006478	View
109	XOF	PGK Kina	0.007313	View
110	XOF	PHP Philippine Peso	0.100824	View
111	XOF	PKR Pakistan Rupee	0.501897	View
112	XOF	PLN Zloty	0.006660	View
113	XOF	PYG Guarani	14.3320	View
114	XOF	QAR Qatari Rial	0.006529	View
115	XOF	RON New Romanian Leu	0.007842	View
116	XOF	RSD Serbian Dinar	0.182067	View
117	XOF	RUB Russian Ruble	0.143471	View
118	XOF	RWF Rwanda Franc	2.5542	View
119	XOF	SAR Saudi Riyal	0.006653	View
120	XOF	SBD Solomon Islands Dollar	0.015010	View
121	XOF	SCR Seychelles Rupee	0.025716	View
122	XOF	SDG Sudanese Pound	1.0771	View
123	XOF	SEK Swedish Krona	0.017083	View
124	XOF	SGD Singapore Dollar	0.002302	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	40.8898	View
127	XOF	SOS Somali Shilling	1.0247	View
128	XOF	SRD Surinam Dollar	0.067091	View
129	XOF	STD Dobra	38.3895	View
130	XOF	SVC El Salvador Colon	0.015695	View
131	XOF	SYP Syrian Pound	23.3227	View
132	XOF	SZL Lilangeni	0.032159	View
133	XOF	THB Baht	0.058200	View
134	XOF	TJS Somoni	0.017858	View
135	XOF	TMT Turkmenistan New Manat	0.006275	View
136	XOF	TND Tunisian Dinar	0.005246	View
137	XOF	TOP Pa’anga	0.004173	View
138	XOF	TRY Turkish Lira	0.070738	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012174	View
140	XOF	TWD New Taiwan Dollar	0.052080	View
141	XOF	TZS Tanzanian Shilling	4.5065	View
142	XOF	UAH Hryvnia	0.074345	View
143	XOF	UGX Uganda Shilling	6.4475	View
144	XOF	USD US Dollar	0.001793	View
145	XOF	UYU Peso Uruguayo	0.074268	View
146	XOF	UZS Uzbekistan Sum	22.7150	View
147	XOF	VEF Bolivar	18042.08	View
148	XOF	VND Dong	46.2498	View
149	XOF	VUV Vatu	0.208586	View
150	XOF	WST Tala	0.005127	View
151	XOF	XAF CFA Franc BEAC	1.0189	View
152	XOF	XCD East Caribbean Dollar	0.004855	View
153	XOF	XPF CFP Franc	0.182611	View
154	XOF	YER Yemeni Rial	0.436498	View
155	XOF	ZAR Rand	0.032310	View
156	XOF	ZMW Zambian Kwacha	0.044293	View
157	XOF	ZWL Zimbabwe Dollar	120.9103	View

1 XOF = Rate shown in target currency as of Jun 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation