ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.364513	View
2	TJS	AFN Afghani	6.9456	View
3	TJS	ALL Lek	8.4282	View
4	TJS	AMD Armenian Dram	38.0388	View
5	TJS	ANG Netherlands Antillean Guilder	0.178366	View
6	TJS	AOA Kwanza	90.5706	View
7	TJS	ARS Argentine Peso	117.2930	View
8	TJS	AUD Australian Dollar	0.152991	View
9	TJS	AWG Aruban Florin	0.177666	View
10	TJS	AZN Azerbaijanian Manat	0.168733	View
11	TJS	BAM Convertible Mark	0.168083	View
12	TJS	BBD Barbados Dollar	0.198509	View
13	TJS	BDT Taka	12.1335	View
14	TJS	BGN Bulgarian Lev	0.168083	View
15	TJS	BHD Bahraini Dinar	0.037319	View
16	TJS	BIF Burundi Franc	292.6224	View
17	TJS	BMD Bermudian Dollar	0.099254	View
18	TJS	BND Brunei Dollar	0.127254	View
19	TJS	BOB Boliviano	0.686058	View
20	TJS	BRL Brazilian Real	0.549962	View
21	TJS	BSD Bahamian Dollar	0.099254	View
22	TJS	BTN Ngultrum	8.5455	View
23	TJS	BWP Pula	1.3287	View
24	TJS	BYN Belarussian Ruble	0.324763	View
25	TJS	BZD Belize Dollar	0.199939	View
26	TJS	CAD Canadian Dollar	0.134838	View
27	TJS	CDF Congolese Franc	284.8176	View
28	TJS	CHF Swiss Franc	0.080520	View
29	TJS	CLP Chilean Peso	93.0705	View
30	TJS	CNY Yuan Renminbi	0.712784	View
31	TJS	COP Colombian Peso	410.0401	View
32	TJS	CRC Costa Rican Colon	50.0500	View
33	TJS	CUC Peso Convertible	0.099254	View
34	TJS	CUP Cuban Peso	2.3842	View
35	TJS	CVE Cape Verde Escudo	9.4766	View
36	TJS	CZK Czech Koruna	2.1340	View
37	TJS	DJF Djibouti Franc	17.6842	View
38	TJS	DKK Danish Krone	0.640892	View
39	TJS	DOP Dominican Peso	5.8789	View
40	TJS	DZD Algerian Dinar	12.9091	View
41	TJS	EGP Egyptian Pound	4.9338	View
42	TJS	ERN Nakfa	1.4888	View
43	TJS	ETB Ethiopian Birr	13.3990	View
44	TJS	EUR Euro	0.085939	View
45	TJS	FJD Fiji Dollar	0.223124	View
46	TJS	FKP Falkland Islands Pound	0.073142	View
47	TJS	GBP Pound Sterling	0.073142	View
48	TJS	GEL Lari	0.270936	View
49	TJS	GHS Ghana Cedi	1.0218	View
50	TJS	GIP Gibraltar Pound	0.073142	View
51	TJS	GMD Dalasi	6.9920	View
52	TJS	GNF Guinea Franc	859.9872	View
53	TJS	GTQ Quetzal	0.763010	View
54	TJS	GYD Guyana Dollar	20.7646	View
55	TJS	HKD Hong Kong Dollar	0.779124	View
56	TJS	HNL Lempira	2.5904	View
57	TJS	HRK Croatian Kuna	0.647511	View
58	TJS	HTG Gourde	13.0289	View
59	TJS	HUF Forint	34.5898	View
60	TJS	IDR Rupiah	1618.09	View
61	TJS	ILS New Israeli Sheqel	0.359302	View
62	TJS	INR Indian Rupee	8.5455	View
63	TJS	IQD Iraqi Dinar	130.0719	View
64	TJS	IRR Iranian Rial	4195.09	View
65	TJS	ISK Iceland Krona	12.3724	View
66	TJS	JMD Jamaican Dollar	15.8391	View
67	TJS	JOD Jordanian Dinar	0.070371	View
68	TJS	JPY Yen	14.3029	View
69	TJS	KES Kenyan Shilling	12.8434	View
70	TJS	KGS Som	8.6803	View
71	TJS	KHR Riel	399.7839	View
72	TJS	KMF Comoro Franc	42.2795	View
73	TJS	KPW North Korean Won	89.3268	View
74	TJS	KRW Won	135.6334	View
75	TJS	KWD Kuwaiti Dinar	0.030387	View
76	TJS	KYD Cayman Islands Dollar	0.081497	View
77	TJS	KZT Tenge	50.8983	View
78	TJS	LAK Kip	2142.01	View
79	TJS	LBP Lebanese Pound	8982.71	View
80	TJS	LKR Sri Lanka Rupee	29.7575	View
81	TJS	LRD Liberian Dollar	19.8292	View
82	TJS	LSL Loti	1.7816	View
83	TJS	LTL Lithuanian Litas	0.296732	View
84	TJS	LVL Latvian Lats	0.060398	View
85	TJS	LYD Libyan Dinar	0.540935	View
86	TJS	MAD Moroccan Dirham	0.905074	View
87	TJS	MDL Moldovan Leu	1.7009	View
88	TJS	MGA Malagasy Ariary	443.5609	View
89	TJS	MKD Denar	5.2863	View
90	TJS	MMK Kyat	208.2349	View
91	TJS	MNT Tugrik	355.4661	View
92	TJS	MOP Pataca	0.802497	View
93	TJS	MRO Ouguiya	39.3058	View
94	TJS	MUR Mauritius Rupee	4.5148	View
95	TJS	MVR Rufiyaa	1.5284	View
96	TJS	MWK Kwacha	172.2582	View
97	TJS	MXN Mexican Peso	1.8814	View
98	TJS	MYR Malaysian Ringgit	0.421436	View
99	TJS	MZN Mozambique Metical	6.3131	View
100	TJS	NAD Namibia Dollar	1.7816	View
101	TJS	NGN Naira	153.1142	View
102	TJS	NIO Cordoba Oro	3.6090	View
103	TJS	NOK Norwegian Krone	0.982644	View
104	TJS	NPR Nepalese Rupee	13.6792	View
105	TJS	NZD New Zealand Dollar	0.165109	View
106	TJS	OMR Rial Omani	0.038150	View
107	TJS	PAB Balboa	0.099254	View
108	TJS	PEN Sol	0.358999	View
109	TJS	PGK Kina	0.408451	View
110	TJS	PHP Philippine Peso	5.5515	View
111	TJS	PKR Pakistan Rupee	28.0839	View
112	TJS	PLN Zloty	0.367043	View
113	TJS	PYG Guarani	793.1383	View
114	TJS	QAR Qatari Rial	0.361287	View
115	TJS	RON New Romanian Leu	0.431240	View
116	TJS	RSD Serbian Dinar	10.0744	View
117	TJS	RUB Russian Ruble	7.9184	View
118	TJS	RWF Rwanda Franc	141.6142	View
119	TJS	SAR Saudi Riyal	0.372205	View
120	TJS	SBD Solomon Islands Dollar	0.828774	View
121	TJS	SCR Seychelles Rupee	1.4418	View
122	TJS	SDG Sudanese Pound	59.6158	View
123	TJS	SEK Swedish Krona	0.940606	View
124	TJS	SGD Singapore Dollar	0.127254	View
125	TJS	SHP Saint Helena Pound	0.073142	View
126	TJS	SLL Leone	2272.94	View
127	TJS	SOS Somali Shilling	56.6448	View
128	TJS	SRD Surinam Dollar	3.7118	View
129	TJS	STD Dobra	2123.92	View
130	TJS	SVC El Salvador Colon	0.868479	View
131	TJS	SYP Syrian Pound	1290.50	View
132	TJS	SZL Lilangeni	1.7816	View
133	TJS	THB Baht	3.2177	View
134	TJS	TMT Turkmenistan New Manat	0.347264	View
135	TJS	TND Tunisian Dinar	0.291486	View
136	TJS	TOP Pa’anga	0.233242	View
137	TJS	TRY Turkish Lira	3.9104	View
138	TJS	TTD Trinidad and Tobago Dollar	0.673027	View
139	TJS	TWD New Taiwan Dollar	2.9326	View
140	TJS	TZS Tanzanian Shilling	257.2620	View
141	TJS	UAH Hryvnia	4.1200	View
142	TJS	UGX Uganda Shilling	358.0783	View
143	TJS	USD US Dollar	0.099254	View
144	TJS	UYU Peso Uruguayo	4.1170	View
145	TJS	UZS Uzbekistan Sum	1267.43	View
146	TJS	VEF Bolivar	1012011.17	View
147	TJS	VND Dong	2604.46	View
148	TJS	VUV Vatu	11.8218	View
149	TJS	WST Tala	0.259966	View
150	TJS	XAF CFA Franc BEAC	56.3727	View
151	TJS	XCD East Caribbean Dollar	0.268232	View
152	TJS	XOF CFA Franc BCEAO	56.3727	View
153	TJS	XPF CFP Franc	10.2553	View
154	TJS	YER Yemeni Rial	24.1580	View
155	TJS	ZAR Rand	1.7816	View
156	TJS	ZMW Zambian Kwacha	2.4060	View
157	TJS	ZWL Zimbabwe Dollar	6690.63	View

1 TJS = Rate shown in target currency as of Jun 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation