Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839989	View
2	RON	AFN Afghani	15.9510	View
3	RON	ALL Lek	19.4483	View
4	RON	AMD Armenian Dram	87.6011	View
5	RON	ANG Netherlands Antillean Guilder	0.412906	View
6	RON	AOA Kwanza	210.5121	View
7	RON	ARS Argentine Peso	270.9425	View
8	RON	AUD Australian Dollar	0.353208	View
9	RON	AWG Aruban Florin	0.409427	View
10	RON	AZN Azerbaijanian Manat	0.380493	View
11	RON	BAM Convertible Mark	0.387366	View
12	RON	BBD Barbados Dollar	0.457460	View
13	RON	BDT Taka	27.9822	View
14	RON	BGN Bulgarian Lev	0.388595	View
15	RON	BHD Bahraini Dinar	0.085693	View
16	RON	BIF Burundi Franc	679.7202	View
17	RON	BMD Bermudian Dollar	0.228730	View
18	RON	BND Brunei Dollar	0.285372	View
19	RON	BOB Boliviano	1.5829	View
20	RON	BRL Brazilian Real	1.2717	View
21	RON	BSD Bahamian Dollar	0.228730	View
22	RON	BTN Ngultrum	19.6337	View
23	RON	BWP Pula	3.0567	View
24	RON	BYN Belarussian Ruble	0.749062	View
25	RON	BZD Belize Dollar	0.460587	View
26	RON	CAD Canadian Dollar	0.311742	View
27	RON	CDF Congolese Franc	664.5630	View
28	RON	CHF Swiss Franc	0.185952	View
29	RON	CLP Chilean Peso	212.8571	View
30	RON	CNY Yuan Renminbi	1.6428	View
31	RON	COP Colombian Peso	951.5062	View
32	RON	CRC Costa Rican Colon	115.6493	View
33	RON	CUC Peso Convertible	0.228730	View
34	RON	CUP Cuban Peso	5.4994	View
35	RON	CVE Cape Verde Escudo	21.8398	View
36	RON	CZK Czech Koruna	4.9336	View
37	RON	DJF Djibouti Franc	40.7380	View
38	RON	DKK Danish Krone	1.4819	View
39	RON	DOP Dominican Peso	13.5422	View
40	RON	DZD Algerian Dinar	29.7824	View
41	RON	EGP Egyptian Pound	11.3843	View
42	RON	ERN Nakfa	3.4310	View
43	RON	ETB Ethiopian Birr	30.8550	View
44	RON	EUR Euro	0.198688	View
45	RON	FJD Fiji Dollar	0.514250	View
46	RON	FKP Falkland Islands Pound	0.168612	View
47	RON	GBP Pound Sterling	0.168984	View
48	RON	GEL Lari	0.623947	View
49	RON	GHS Ghana Cedi	2.3487	View
50	RON	GIP Gibraltar Pound	0.168612	View
51	RON	GMD Dalasi	16.3851	View
52	RON	GNF Guinea Franc	1983.12	View
53	RON	GTQ Quetzal	1.7588	View
54	RON	GYD Guyana Dollar	47.9881	View
55	RON	HKD Hong Kong Dollar	1.7954	View
56	RON	HNL Lempira	5.9729	View
57	RON	HRK Croatian Kuna	1.4923	View
58	RON	HTG Gourde	30.0645	View
59	RON	HUF Forint	80.1570	View
60	RON	IDR Rupiah	3732.10	View
61	RON	ILS New Israeli Sheqel	0.823008	View
62	RON	INR Indian Rupee	19.6920	View
63	RON	IQD Iraqi Dinar	299.8587	View
64	RON	IRR Iranian Rial	9640.88	View
65	RON	ISK Iceland Krona	28.6509	View
66	RON	JMD Jamaican Dollar	36.6591	View
67	RON	JOD Jordanian Dinar	0.162169	View
68	RON	JPY Yen	32.9704	View
69	RON	KES Kenyan Shilling	29.5816	View
70	RON	KGS Som	19.9706	View
71	RON	KHR Riel	919.9684	View
72	RON	KMF Comoro Franc	97.4378	View
73	RON	KPW North Korean Won	205.8536	View
74	RON	KRW Won	313.4155	View
75	RON	KWD Kuwaiti Dinar	0.069913	View
76	RON	KYD Cayman Islands Dollar	0.190282	View
77	RON	KZT Tenge	117.1545	View
78	RON	LAK Kip	4939.08	View
79	RON	LBP Lebanese Pound	20543.06	View
80	RON	LKR Sri Lanka Rupee	67.6875	View
81	RON	LRD Liberian Dollar	45.7626	View
82	RON	LSL Loti	4.1007	View
83	RON	LTL Lithuanian Litas	0.683851	View
84	RON	LVL Latvian Lats	0.139194	View
85	RON	LYD Libyan Dinar	1.2500	View
86	RON	MAD Moroccan Dirham	2.0401	View
87	RON	MDL Moldovan Leu	3.9246	View
88	RON	MGA Malagasy Ariary	998.0404	View
89	RON	MKD Denar	12.1759	View
90	RON	MMK Kyat	480.2007	View
91	RON	MNT Tugrik	818.4913	View
92	RON	MOP Pataca	1.8491	View
93	RON	MRO Ouguiya	90.5811	View
94	RON	MUR Mauritius Rupee	10.3681	View
95	RON	MVR Rufiyaa	3.5311	View
96	RON	MWK Kwacha	397.2197	View
97	RON	MXN Mexican Peso	4.3474	View
98	RON	MYR Malaysian Ringgit	0.971070	View
99	RON	MZN Mozambique Metical	14.6114	View
100	RON	NAD Namibia Dollar	4.1007	View
101	RON	NGN Naira	352.8369	View
102	RON	NIO Cordoba Oro	8.4226	View
103	RON	NOK Norwegian Krone	2.2737	View
104	RON	NPR Nepalese Rupee	31.4286	View
105	RON	NZD New Zealand Dollar	0.380826	View
106	RON	OMR Rial Omani	0.087136	View
107	RON	PAB Balboa	0.228730	View
108	RON	PEN Sol	0.826125	View
109	RON	PGK Kina	0.932507	View
110	RON	PHP Philippine Peso	12.8563	View
111	RON	PKR Pakistan Rupee	63.9978	View
112	RON	PLN Zloty	0.849294	View
113	RON	PYG Guarani	1827.50	View
114	RON	QAR Qatari Rial	0.832578	View
115	RON	RSD Serbian Dinar	23.2158	View
116	RON	RUB Russian Ruble	18.2942	View
117	RON	RWF Rwanda Franc	325.6850	View
118	RON	SAR Saudi Riyal	0.848376	View
119	RON	SBD Solomon Islands Dollar	1.9140	View
120	RON	SCR Seychelles Rupee	3.2792	View
121	RON	SDG Sudanese Pound	137.3476	View
122	RON	SEK Swedish Krona	2.1783	View
123	RON	SGD Singapore Dollar	0.293602	View
124	RON	SHP Saint Helena Pound	0.168612	View
125	RON	SLL Leone	5213.93	View
126	RON	SOS Somali Shilling	130.6637	View
127	RON	SRD Surinam Dollar	8.5549	View
128	RON	STD Dobra	4895.11	View
129	RON	SVC El Salvador Colon	2.0014	View
130	RON	SYP Syrian Pound	2973.92	View
131	RON	SZL Lilangeni	4.1007	View
132	RON	THB Baht	7.4212	View
133	RON	TJS Somoni	2.2772	View
134	RON	TMT Turkmenistan New Manat	0.800183	View
135	RON	TND Tunisian Dinar	0.669017	View
136	RON	TOP Pa’anga	0.532174	View
137	RON	TRY Turkish Lira	9.0199	View
138	RON	TTD Trinidad and Tobago Dollar	1.5524	View
139	RON	TWD New Taiwan Dollar	6.6408	View
140	RON	TZS Tanzanian Shilling	574.6334	View
141	RON	UAH Hryvnia	9.4800	View
142	RON	UGX Uganda Shilling	822.1330	View
143	RON	USD US Dollar	0.228730	View
144	RON	UYU Peso Uruguayo	9.4700	View
145	RON	UZS Uzbekistan Sum	2896.43	View
146	RON	VEF Bolivar	2300577.11	View
147	RON	VND Dong	5897.39	View
148	RON	VUV Vatu	26.5973	View
149	RON	WST Tala	0.653834	View
150	RON	XAF CFA Franc BEAC	129.9170	View
151	RON	XCD East Caribbean Dollar	0.619113	View
152	RON	XOF CFA Franc BCEAO	127.5117	View
153	RON	XPF CFP Franc	23.2851	View
154	RON	YER Yemeni Rial	55.6586	View
155	RON	ZAR Rand	4.1200	View
156	RON	ZMW Zambian Kwacha	5.6479	View
157	RON	ZWL Zimbabwe Dollar	15417.48	View

1 RON = Rate shown in target currency as of Jun 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation