P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454275	View
2	MOP	AFN Afghani	8.6265	View
3	MOP	ALL Lek	10.5179	View
4	MOP	AMD Armenian Dram	47.3756	View
5	MOP	ANG Netherlands Antillean Guilder	0.223304	View
6	MOP	AOA Kwanza	113.8473	View
7	MOP	ARS Argentine Peso	146.5287	View
8	MOP	AUD Australian Dollar	0.191019	View
9	MOP	AWG Aruban Florin	0.221422	View
10	MOP	AZN Azerbaijanian Manat	0.205774	View
11	MOP	BAM Convertible Mark	0.209491	View
12	MOP	BBD Barbados Dollar	0.247399	View
13	MOP	BDT Taka	15.1331	View
14	MOP	BGN Bulgarian Lev	0.210156	View
15	MOP	BHD Bahraini Dinar	0.046344	View
16	MOP	BIF Burundi Franc	367.6002	View
17	MOP	BMD Bermudian Dollar	0.123699	View
18	MOP	BND Brunei Dollar	0.154332	View
19	MOP	BOB Boliviano	0.856036	View
20	MOP	BRL Brazilian Real	0.687774	View
21	MOP	BSD Bahamian Dollar	0.123699	View
22	MOP	BTN Ngultrum	10.6181	View
23	MOP	BWP Pula	1.6531	View
24	MOP	BYN Belarussian Ruble	0.405101	View
25	MOP	BZD Belize Dollar	0.249090	View
26	MOP	CAD Canadian Dollar	0.168593	View
27	MOP	CDF Congolese Franc	359.4030	View
28	MOP	CHF Swiss Franc	0.100565	View
29	MOP	CLP Chilean Peso	115.1155	View
30	MOP	CNY Yuan Renminbi	0.888443	View
31	MOP	COP Colombian Peso	514.5850	View
32	MOP	CRC Costa Rican Colon	62.5444	View
33	MOP	CUC Peso Convertible	0.123699	View
34	MOP	CUP Cuban Peso	2.9741	View
35	MOP	CVE Cape Verde Escudo	11.8112	View
36	MOP	CZK Czech Koruna	2.6682	View
37	MOP	DJF Djibouti Franc	22.0316	View
38	MOP	DKK Danish Krone	0.801449	View
39	MOP	DOP Dominican Peso	7.3238	View
40	MOP	DZD Algerian Dinar	16.1066	View
41	MOP	EGP Egyptian Pound	6.1567	View
42	MOP	ERN Nakfa	1.8555	View
43	MOP	ETB Ethiopian Birr	16.6867	View
44	MOP	EUR Euro	0.107452	View
45	MOP	FJD Fiji Dollar	0.278112	View
46	MOP	FKP Falkland Islands Pound	0.091187	View
47	MOP	GBP Pound Sterling	0.091388	View
48	MOP	GEL Lari	0.337437	View
49	MOP	GHS Ghana Cedi	1.2702	View
50	MOP	GIP Gibraltar Pound	0.091187	View
51	MOP	GMD Dalasi	8.8612	View
52	MOP	GNF Guinea Franc	1072.49	View
53	MOP	GTQ Quetzal	0.951184	View
54	MOP	GYD Guyana Dollar	25.9525	View
55	MOP	HKD Hong Kong Dollar	0.970967	View
56	MOP	HNL Lempira	3.2302	View
57	MOP	HRK Croatian Kuna	0.807031	View
58	MOP	HTG Gourde	16.2592	View
59	MOP	HUF Forint	43.3498	View
60	MOP	IDR Rupiah	2018.36	View
61	MOP	ILS New Israeli Sheqel	0.445091	View
62	MOP	INR Indian Rupee	10.6497	View
63	MOP	IQD Iraqi Dinar	162.1669	View
64	MOP	IRR Iranian Rial	5213.89	View
65	MOP	ISK Iceland Krona	15.4947	View
66	MOP	JMD Jamaican Dollar	19.8256	View
67	MOP	JOD Jordanian Dinar	0.087703	View
68	MOP	JPY Yen	17.8308	View
69	MOP	KES Kenyan Shilling	15.9980	View
70	MOP	KGS Som	10.8003	View
71	MOP	KHR Riel	497.5291	View
72	MOP	KMF Comoro Franc	52.6954	View
73	MOP	KPW North Korean Won	111.3279	View
74	MOP	KRW Won	169.4986	View
75	MOP	KWD Kuwaiti Dinar	0.037810	View
76	MOP	KYD Cayman Islands Dollar	0.102907	View
77	MOP	KZT Tenge	63.3584	View
78	MOP	LAK Kip	2671.11	View
79	MOP	LBP Lebanese Pound	11109.91	View
80	MOP	LKR Sri Lanka Rupee	36.6062	View
81	MOP	LRD Liberian Dollar	24.7489	View
82	MOP	LSL Loti	2.2177	View
83	MOP	LTL Lithuanian Litas	0.369834	View
84	MOP	LVL Latvian Lats	0.075277	View
85	MOP	LYD Libyan Dinar	0.675996	View
86	MOP	MAD Moroccan Dirham	1.1033	View
87	MOP	MDL Moldovan Leu	2.1225	View
88	MOP	MGA Malagasy Ariary	539.7512	View
89	MOP	MKD Denar	6.5849	View
90	MOP	MMK Kyat	259.6978	View
91	MOP	MNT Tugrik	442.6491	View
92	MOP	MRO Ouguiya	48.9872	View
93	MOP	MUR Mauritius Rupee	5.6072	View
94	MOP	MVR Rufiyaa	1.9097	View
95	MOP	MWK Kwacha	214.8208	View
96	MOP	MXN Mexican Peso	2.3511	View
97	MOP	MYR Malaysian Ringgit	0.525165	View
98	MOP	MZN Mozambique Metical	7.9020	View
99	MOP	NAD Namibia Dollar	2.2177	View
100	MOP	NGN Naira	190.8181	View
101	MOP	NIO Cordoba Oro	4.5550	View
102	MOP	NOK Norwegian Krone	1.2296	View
103	MOP	NPR Nepalese Rupee	16.9970	View
104	MOP	NZD New Zealand Dollar	0.205955	View
105	MOP	OMR Rial Omani	0.047124	View
106	MOP	PAB Balboa	0.123699	View
107	MOP	PEN Sol	0.446777	View
108	MOP	PGK Kina	0.504310	View
109	MOP	PHP Philippine Peso	6.9529	View
110	MOP	PKR Pakistan Rupee	34.6107	View
111	MOP	PLN Zloty	0.459307	View
112	MOP	PYG Guarani	988.3312	View
113	MOP	QAR Qatari Rial	0.450267	View
114	MOP	RON New Romanian Leu	0.540811	View
115	MOP	RSD Serbian Dinar	12.5554	View
116	MOP	RUB Russian Ruble	9.8937	View
117	MOP	RWF Rwanda Franc	176.1341	View
118	MOP	SAR Saudi Riyal	0.458811	View
119	MOP	SBD Solomon Islands Dollar	1.0351	View
120	MOP	SCR Seychelles Rupee	1.7734	View
121	MOP	SDG Sudanese Pound	74.2791	View
122	MOP	SEK Swedish Krona	1.1781	View
123	MOP	SGD Singapore Dollar	0.158783	View
124	MOP	SHP Saint Helena Pound	0.091187	View
125	MOP	SLL Leone	2819.75	View
126	MOP	SOS Somali Shilling	70.6643	View
127	MOP	SRD Surinam Dollar	4.6266	View
128	MOP	STD Dobra	2647.33	View
129	MOP	SVC El Salvador Colon	1.0824	View
130	MOP	SYP Syrian Pound	1608.33	View
131	MOP	SZL Lilangeni	2.2177	View
132	MOP	THB Baht	4.0135	View
133	MOP	TJS Somoni	1.2315	View
134	MOP	TMT Turkmenistan New Manat	0.432748	View
135	MOP	TND Tunisian Dinar	0.361812	View
136	MOP	TOP Pa’anga	0.287805	View
137	MOP	TRY Turkish Lira	4.8781	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839545	View
139	MOP	TWD New Taiwan Dollar	3.5914	View
140	MOP	TZS Tanzanian Shilling	310.7681	View
141	MOP	UAH Hryvnia	5.1269	View
142	MOP	UGX Uganda Shilling	444.6186	View
143	MOP	USD US Dollar	0.123699	View
144	MOP	UYU Peso Uruguayo	5.1215	View
145	MOP	UZS Uzbekistan Sum	1566.42	View
146	MOP	VEF Bolivar	1244177.46	View
147	MOP	VND Dong	3189.38	View
148	MOP	VUV Vatu	14.3841	View
149	MOP	WST Tala	0.353600	View
150	MOP	XAF CFA Franc BEAC	70.2605	View
151	MOP	XCD East Caribbean Dollar	0.334823	View
152	MOP	XOF CFA Franc BCEAO	68.9597	View
153	MOP	XPF CFP Franc	12.5928	View
154	MOP	YER Yemeni Rial	30.1008	View
155	MOP	ZAR Rand	2.2281	View
156	MOP	ZMW Zambian Kwacha	3.0544	View
157	MOP	ZWL Zimbabwe Dollar	8337.94	View

1 MOP = Rate shown in target currency as of Jun 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation