D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051265	View
2	GMD	AFN Afghani	0.973505	View
3	GMD	ALL Lek	1.1870	View
4	GMD	AMD Armenian Dram	5.3464	View
5	GMD	ANG Netherlands Antillean Guilder	0.025200	View
6	GMD	AOA Kwanza	12.8478	View
7	GMD	ARS Argentine Peso	16.5359	View
8	GMD	AUD Australian Dollar	0.021556	View
9	GMD	AWG Aruban Florin	0.024987	View
10	GMD	AZN Azerbaijanian Manat	0.023221	View
11	GMD	BAM Convertible Mark	0.023641	View
12	GMD	BBD Barbados Dollar	0.027919	View
13	GMD	BDT Taka	1.7078	View
14	GMD	BGN Bulgarian Lev	0.023716	View
15	GMD	BHD Bahraini Dinar	0.005229	View
16	GMD	BIF Burundi Franc	41.4840	View
17	GMD	BMD Bermudian Dollar	0.013959	View
18	GMD	BND Brunei Dollar	0.017416	View
19	GMD	BOB Boliviano	0.096604	View
20	GMD	BRL Brazilian Real	0.077615	View
21	GMD	BSD Bahamian Dollar	0.013959	View
22	GMD	BTN Ngultrum	1.1983	View
23	GMD	BWP Pula	0.186556	View
24	GMD	BYN Belarussian Ruble	0.045716	View
25	GMD	BZD Belize Dollar	0.028110	View
26	GMD	CAD Canadian Dollar	0.019025	View
27	GMD	CDF Congolese Franc	40.5590	View
28	GMD	CHF Swiss Franc	0.011348	View
29	GMD	CLP Chilean Peso	12.9909	View
30	GMD	CNY Yuan Renminbi	0.100261	View
31	GMD	COP Colombian Peso	58.0714	View
32	GMD	CRC Costa Rican Colon	7.0582	View
33	GMD	CUC Peso Convertible	0.013959	View
34	GMD	CUP Cuban Peso	0.335634	View
35	GMD	CVE Cape Verde Escudo	1.3329	View
36	GMD	CZK Czech Koruna	0.301105	View
37	GMD	DJF Djibouti Franc	2.4863	View
38	GMD	DKK Danish Krone	0.090444	View
39	GMD	DOP Dominican Peso	0.826495	View
40	GMD	DZD Algerian Dinar	1.8176	View
41	GMD	EGP Egyptian Pound	0.694794	View
42	GMD	ERN Nakfa	0.209394	View
43	GMD	ETB Ethiopian Birr	1.8831	View
44	GMD	EUR Euro	0.012126	View
45	GMD	FJD Fiji Dollar	0.031385	View
46	GMD	FKP Falkland Islands Pound	0.010290	View
47	GMD	GBP Pound Sterling	0.010313	View
48	GMD	GEL Lari	0.038080	View
49	GMD	GHS Ghana Cedi	0.143344	View
50	GMD	GIP Gibraltar Pound	0.010290	View
51	GMD	GNF Guinea Franc	121.0320	View
52	GMD	GTQ Quetzal	0.107342	View
53	GMD	GYD Guyana Dollar	2.9288	View
54	GMD	HKD Hong Kong Dollar	0.109574	View
55	GMD	HNL Lempira	0.364532	View
56	GMD	HRK Croatian Kuna	0.091074	View
57	GMD	HTG Gourde	1.8349	View
58	GMD	HUF Forint	4.8921	View
59	GMD	IDR Rupiah	227.7740	View
60	GMD	ILS New Israeli Sheqel	0.050229	View
61	GMD	INR Indian Rupee	1.2018	View
62	GMD	IQD Iraqi Dinar	18.3007	View
63	GMD	IRR Iranian Rial	588.3925	View
64	GMD	ISK Iceland Krona	1.7486	View
65	GMD	JMD Jamaican Dollar	2.2373	View
66	GMD	JOD Jordanian Dinar	0.009897	View
67	GMD	JPY Yen	2.0122	View
68	GMD	KES Kenyan Shilling	1.8054	View
69	GMD	KGS Som	1.2188	View
70	GMD	KHR Riel	56.1466	View
71	GMD	KMF Comoro Franc	5.9467	View
72	GMD	KPW North Korean Won	12.5635	View
73	GMD	KRW Won	19.1281	View
74	GMD	KWD Kuwaiti Dinar	0.004266	View
75	GMD	KYD Cayman Islands Dollar	0.011613	View
76	GMD	KZT Tenge	7.1501	View
77	GMD	LAK Kip	301.4371	View
78	GMD	LBP Lebanese Pound	1253.76	View
79	GMD	LKR Sri Lanka Rupee	4.1310	View
80	GMD	LRD Liberian Dollar	2.7929	View
81	GMD	LSL Loti	0.250267	View
82	GMD	LTL Lithuanian Litas	0.041736	View
83	GMD	LVL Latvian Lats	0.008495	View
84	GMD	LYD Libyan Dinar	0.076286	View
85	GMD	MAD Moroccan Dirham	0.124509	View
86	GMD	MDL Moldovan Leu	0.239520	View
87	GMD	MGA Malagasy Ariary	60.9114	View
88	GMD	MKD Denar	0.743106	View
89	GMD	MMK Kyat	29.3071	View
90	GMD	MNT Tugrik	49.9534	View
91	GMD	MOP Pataca	0.112850	View
92	GMD	MRO Ouguiya	5.5283	View
93	GMD	MUR Mauritius Rupee	0.632775	View
94	GMD	MVR Rufiyaa	0.215506	View
95	GMD	MWK Kwacha	24.2427	View
96	GMD	MXN Mexican Peso	0.265329	View
97	GMD	MYR Malaysian Ringgit	0.059265	View
98	GMD	MZN Mozambique Metical	0.891750	View
99	GMD	NAD Namibia Dollar	0.250267	View
100	GMD	NGN Naira	21.5340	View
101	GMD	NIO Cordoba Oro	0.514037	View
102	GMD	NOK Norwegian Krone	0.138765	View
103	GMD	NPR Nepalese Rupee	1.9181	View
104	GMD	NZD New Zealand Dollar	0.023242	View
105	GMD	OMR Rial Omani	0.005318	View
106	GMD	PAB Balboa	0.013959	View
107	GMD	PEN Sol	0.050419	View
108	GMD	PGK Kina	0.056911	View
109	GMD	PHP Philippine Peso	0.784636	View
110	GMD	PKR Pakistan Rupee	3.9059	View
111	GMD	PLN Zloty	0.051833	View
112	GMD	PYG Guarani	111.5341	View
113	GMD	QAR Qatari Rial	0.050813	View
114	GMD	RON New Romanian Leu	0.061031	View
115	GMD	RSD Serbian Dinar	1.4169	View
116	GMD	RUB Russian Ruble	1.1165	View
117	GMD	RWF Rwanda Franc	19.8769	View
118	GMD	SAR Saudi Riyal	0.051777	View
119	GMD	SBD Solomon Islands Dollar	0.116813	View
120	GMD	SCR Seychelles Rupee	0.200130	View
121	GMD	SDG Sudanese Pound	8.3825	View
122	GMD	SEK Swedish Krona	0.132945	View
123	GMD	SGD Singapore Dollar	0.017918	View
124	GMD	SHP Saint Helena Pound	0.010290	View
125	GMD	SLL Leone	318.2113	View
126	GMD	SOS Somali Shilling	7.9745	View
127	GMD	SRD Surinam Dollar	0.522115	View
128	GMD	STD Dobra	298.7534	View
129	GMD	SVC El Salvador Colon	0.122146	View
130	GMD	SYP Syrian Pound	181.5014	View
131	GMD	SZL Lilangeni	0.250267	View
132	GMD	THB Baht	0.452924	View
133	GMD	TJS Somoni	0.138979	View
134	GMD	TMT Turkmenistan New Manat	0.048836	View
135	GMD	TND Tunisian Dinar	0.040830	View
136	GMD	TOP Pa’anga	0.032479	View
137	GMD	TRY Turkish Lira	0.550496	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094743	View
139	GMD	TWD New Taiwan Dollar	0.405295	View
140	GMD	TZS Tanzanian Shilling	35.0705	View
141	GMD	UAH Hryvnia	0.578573	View
142	GMD	UGX Uganda Shilling	50.1756	View
143	GMD	USD US Dollar	0.013959	View
144	GMD	UYU Peso Uruguayo	0.577966	View
145	GMD	UZS Uzbekistan Sum	176.7723	View
146	GMD	VEF Bolivar	140406.57	View
147	GMD	VND Dong	359.9240	View
148	GMD	VUV Vatu	1.6233	View
149	GMD	WST Tala	0.039904	View
150	GMD	XAF CFA Franc BEAC	7.9290	View
151	GMD	XCD East Caribbean Dollar	0.037785	View
152	GMD	XOF CFA Franc BCEAO	7.7822	View
153	GMD	XPF CFP Franc	1.4211	View
154	GMD	YER Yemeni Rial	3.3969	View
155	GMD	ZAR Rand	0.251448	View
156	GMD	ZMW Zambian Kwacha	0.344696	View
157	GMD	ZWL Zimbabwe Dollar	940.9444	View

1 GMD = Rate shown in target currency as of Jun 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation