د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411738	View
2	MAD	AFN Afghani	7.8187	View
3	MAD	ALL Lek	9.5330	View
4	MAD	AMD Armenian Dram	42.9395	View
5	MAD	ANG Netherlands Antillean Guilder	0.202394	View
6	MAD	AOA Kwanza	103.1869	View
7	MAD	ARS Argentine Peso	132.8081	View
8	MAD	AUD Australian Dollar	0.173132	View
9	MAD	AWG Aruban Florin	0.200689	View
10	MAD	AZN Azerbaijanian Manat	0.186506	View
11	MAD	BAM Convertible Mark	0.189875	View
12	MAD	BBD Barbados Dollar	0.224233	View
13	MAD	BDT Taka	13.7161	View
14	MAD	BGN Bulgarian Lev	0.190477	View
15	MAD	BHD Bahraini Dinar	0.042004	View
16	MAD	BIF Burundi Franc	333.1790	View
17	MAD	BMD Bermudian Dollar	0.112116	View
18	MAD	BND Brunei Dollar	0.139881	View
19	MAD	BOB Boliviano	0.775879	View
20	MAD	BRL Brazilian Real	0.623372	View
21	MAD	BSD Bahamian Dollar	0.112116	View
22	MAD	BTN Ngultrum	9.6239	View
23	MAD	BWP Pula	1.4983	View
24	MAD	BYN Belarussian Ruble	0.367168	View
25	MAD	BZD Belize Dollar	0.225766	View
26	MAD	CAD Canadian Dollar	0.152807	View
27	MAD	CDF Congolese Franc	325.7494	View
28	MAD	CHF Swiss Franc	0.091148	View
29	MAD	CLP Chilean Peso	104.3363	View
30	MAD	CNY Yuan Renminbi	0.805251	View
31	MAD	COP Colombian Peso	466.4005	View
32	MAD	CRC Costa Rican Colon	56.6879	View
33	MAD	CUC Peso Convertible	0.112116	View
34	MAD	CUP Cuban Peso	2.6957	View
35	MAD	CVE Cape Verde Escudo	10.7052	View
36	MAD	CZK Czech Koruna	2.4183	View
37	MAD	DJF Djibouti Franc	19.9686	View
38	MAD	DKK Danish Krone	0.726403	View
39	MAD	DOP Dominican Peso	6.6380	View
40	MAD	DZD Algerian Dinar	14.5985	View
41	MAD	EGP Egyptian Pound	5.5802	View
42	MAD	ERN Nakfa	1.6818	View
43	MAD	ETB Ethiopian Birr	15.1242	View
44	MAD	EUR Euro	0.097391	View
45	MAD	FJD Fiji Dollar	0.252070	View
46	MAD	FKP Falkland Islands Pound	0.082649	View
47	MAD	GBP Pound Sterling	0.082831	View
48	MAD	GEL Lari	0.305840	View
49	MAD	GHS Ghana Cedi	1.1513	View
50	MAD	GIP Gibraltar Pound	0.082649	View
51	MAD	GMD Dalasi	8.0315	View
52	MAD	GNF Guinea Franc	972.0685	View
53	MAD	GTQ Quetzal	0.862117	View
54	MAD	GYD Guyana Dollar	23.5224	View
55	MAD	HKD Hong Kong Dollar	0.880047	View
56	MAD	HNL Lempira	2.9277	View
57	MAD	HRK Croatian Kuna	0.731463	View
58	MAD	HTG Gourde	14.7367	View
59	MAD	HUF Forint	39.2906	View
60	MAD	IDR Rupiah	1829.37	View
61	MAD	ILS New Israeli Sheqel	0.403414	View
62	MAD	INR Indian Rupee	9.6525	View
63	MAD	IQD Iraqi Dinar	146.9820	View
64	MAD	IRR Iranian Rial	4725.68	View
65	MAD	ISK Iceland Krona	14.0438	View
66	MAD	JMD Jamaican Dollar	17.9692	View
67	MAD	JOD Jordanian Dinar	0.079490	View
68	MAD	JPY Yen	16.1611	View
69	MAD	KES Kenyan Shilling	14.5000	View
70	MAD	KGS Som	9.7890	View
71	MAD	KHR Riel	450.9416	View
72	MAD	KMF Comoro Franc	47.7611	View
73	MAD	KPW North Korean Won	100.9034	View
74	MAD	KRW Won	153.6271	View
75	MAD	KWD Kuwaiti Dinar	0.034269	View
76	MAD	KYD Cayman Islands Dollar	0.093271	View
77	MAD	KZT Tenge	57.4257	View
78	MAD	LAK Kip	2420.99	View
79	MAD	LBP Lebanese Pound	10069.61	View
80	MAD	LKR Sri Lanka Rupee	33.1784	View
81	MAD	LRD Liberian Dollar	22.4315	View
82	MAD	LSL Loti	2.0100	View
83	MAD	LTL Lithuanian Litas	0.335204	View
84	MAD	LVL Latvian Lats	0.068229	View
85	MAD	LYD Libyan Dinar	0.612697	View
86	MAD	MDL Moldovan Leu	1.9237	View
87	MAD	MGA Malagasy Ariary	489.2102	View
88	MAD	MKD Denar	5.9683	View
89	MAD	MMK Kyat	235.3803	View
90	MAD	MNT Tugrik	401.2005	View
91	MAD	MOP Pataca	0.906362	View
92	MAD	MRO Ouguiya	44.4002	View
93	MAD	MUR Mauritius Rupee	5.0821	View
94	MAD	MVR Rufiyaa	1.7308	View
95	MAD	MWK Kwacha	194.7055	View
96	MAD	MXN Mexican Peso	2.1310	View
97	MAD	MYR Malaysian Ringgit	0.475990	View
98	MAD	MZN Mozambique Metical	7.1621	View
99	MAD	NAD Namibia Dollar	2.0100	View
100	MAD	NGN Naira	172.9503	View
101	MAD	NIO Cordoba Oro	4.1285	View
102	MAD	NOK Norwegian Krone	1.1145	View
103	MAD	NPR Nepalese Rupee	15.4054	View
104	MAD	NZD New Zealand Dollar	0.186670	View
105	MAD	OMR Rial Omani	0.042711	View
106	MAD	PAB Balboa	0.112116	View
107	MAD	PEN Sol	0.404942	View
108	MAD	PGK Kina	0.457087	View
109	MAD	PHP Philippine Peso	6.3018	View
110	MAD	PKR Pakistan Rupee	31.3699	View
111	MAD	PLN Zloty	0.416299	View
112	MAD	PYG Guarani	895.7862	View
113	MAD	QAR Qatari Rial	0.408105	View
114	MAD	RON New Romanian Leu	0.490170	View
115	MAD	RSD Serbian Dinar	11.3797	View
116	MAD	RUB Russian Ruble	8.9673	View
117	MAD	RWF Rwanda Franc	159.6413	View
118	MAD	SAR Saudi Riyal	0.415849	View
119	MAD	SBD Solomon Islands Dollar	0.938185	View
120	MAD	SCR Seychelles Rupee	1.6073	View
121	MAD	SDG Sudanese Pound	67.3238	View
122	MAD	SEK Swedish Krona	1.0677	View
123	MAD	SGD Singapore Dollar	0.143915	View
124	MAD	SHP Saint Helena Pound	0.082649	View
125	MAD	SLL Leone	2555.71	View
126	MAD	SOS Somali Shilling	64.0475	View
127	MAD	SRD Surinam Dollar	4.1934	View
128	MAD	STD Dobra	2399.44	View
129	MAD	SVC El Salvador Colon	0.981023	View
130	MAD	SYP Syrian Pound	1457.73	View
131	MAD	SZL Lilangeni	2.0100	View
132	MAD	THB Baht	3.6377	View
133	MAD	TJS Somoni	1.1162	View
134	MAD	TMT Turkmenistan New Manat	0.392226	View
135	MAD	TND Tunisian Dinar	0.327932	View
136	MAD	TOP Pa’anga	0.260856	View
137	MAD	TRY Turkish Lira	4.4213	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760932	View
139	MAD	TWD New Taiwan Dollar	3.2551	View
140	MAD	TZS Tanzanian Shilling	281.6685	View
141	MAD	UAH Hryvnia	4.6468	View
142	MAD	UGX Uganda Shilling	402.9856	View
143	MAD	USD US Dollar	0.112116	View
144	MAD	UYU Peso Uruguayo	4.6419	View
145	MAD	UZS Uzbekistan Sum	1419.75	View
146	MAD	VEF Bolivar	1127675.61	View
147	MAD	VND Dong	2890.73	View
148	MAD	VUV Vatu	13.0372	View
149	MAD	WST Tala	0.320490	View
150	MAD	XAF CFA Franc BEAC	63.6815	View
151	MAD	XCD East Caribbean Dollar	0.303471	View
152	MAD	XOF CFA Franc BCEAO	62.5025	View
153	MAD	XPF CFP Franc	11.4137	View
154	MAD	YER Yemeni Rial	27.2822	View
155	MAD	ZAR Rand	2.0195	View
156	MAD	ZMW Zambian Kwacha	2.7684	View
157	MAD	ZWL Zimbabwe Dollar	7557.20	View

1 MAD = Rate shown in target currency as of Jun 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation