£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9818	View
2	GIP	AFN Afghani	94.6013	View
3	GIP	ALL Lek	115.3432	View
4	GIP	AMD Armenian Dram	519.5399	View
5	GIP	ANG Netherlands Antillean Guilder	2.4488	View
6	GIP	AOA Kwanza	1248.49	View
7	GIP	ARS Argentine Peso	1606.89	View
8	GIP	AUD Australian Dollar	2.0948	View
9	GIP	AWG Aruban Florin	2.4282	View
10	GIP	AZN Azerbaijanian Manat	2.2566	View
11	GIP	BAM Convertible Mark	2.2974	View
12	GIP	BBD Barbados Dollar	2.7131	View
13	GIP	BDT Taka	165.9554	View
14	GIP	BGN Bulgarian Lev	2.3047	View
15	GIP	BHD Bahraini Dinar	0.508228	View
16	GIP	BIF Burundi Franc	4031.25	View
17	GIP	BMD Bermudian Dollar	1.3565	View
18	GIP	BND Brunei Dollar	1.6925	View
19	GIP	BOB Boliviano	9.3876	View
20	GIP	BRL Brazilian Real	7.5424	View
21	GIP	BSD Bahamian Dollar	1.3565	View
22	GIP	BTN Ngultrum	116.4425	View
23	GIP	BWP Pula	18.1288	View
24	GIP	BYN Belarussian Ruble	4.4425	View
25	GIP	BZD Belize Dollar	2.7316	View
26	GIP	CAD Canadian Dollar	1.8489	View
27	GIP	CDF Congolese Franc	3941.36	View
28	GIP	CHF Swiss Franc	1.1028	View
29	GIP	CLP Chilean Peso	1262.40	View
30	GIP	CNY Yuan Renminbi	9.7430	View
31	GIP	COP Colombian Peso	5643.14	View
32	GIP	CRC Costa Rican Colon	685.8867	View
33	GIP	CUC Peso Convertible	1.3565	View
34	GIP	CUP Cuban Peso	32.6156	View
35	GIP	CVE Cape Verde Escudo	129.5261	View
36	GIP	CZK Czech Koruna	29.2602	View
37	GIP	DJF Djibouti Franc	241.6068	View
38	GIP	DKK Danish Krone	8.7890	View
39	GIP	DOP Dominican Peso	80.3154	View
40	GIP	DZD Algerian Dinar	176.6318	View
41	GIP	EGP Egyptian Pound	67.5174	View
42	GIP	ERN Nakfa	20.3481	View
43	GIP	ETB Ethiopian Birr	182.9932	View
44	GIP	EUR Euro	1.1784	View
45	GIP	FJD Fiji Dollar	3.0499	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0022	View
48	GIP	GEL Lari	3.7005	View
49	GIP	GHS Ghana Cedi	13.9297	View
50	GIP	GMD Dalasi	97.1759	View
51	GIP	GNF Guinea Franc	11761.40	View
52	GIP	GTQ Quetzal	10.4311	View
53	GIP	GYD Guyana Dollar	284.6053	View
54	GIP	HKD Hong Kong Dollar	10.6480	View
55	GIP	HNL Lempira	35.4238	View
56	GIP	HRK Croatian Kuna	8.8502	View
57	GIP	HTG Gourde	178.3048	View
58	GIP	HUF Forint	475.3907	View
59	GIP	IDR Rupiah	22134.16	View
60	GIP	ILS New Israeli Sheqel	4.8811	View
61	GIP	INR Indian Rupee	116.7885	View
62	GIP	IQD Iraqi Dinar	1778.39	View
63	GIP	IRR Iranian Rial	57177.60	View
64	GIP	ISK Iceland Krona	169.9213	View
65	GIP	JMD Jamaican Dollar	217.4159	View
66	GIP	JOD Jordanian Dinar	0.961788	View
67	GIP	JPY Yen	195.5391	View
68	GIP	KES Kenyan Shilling	175.4409	View
69	GIP	KGS Som	118.4404	View
70	GIP	KHR Riel	5456.10	View
71	GIP	KMF Comoro Franc	577.8787	View
72	GIP	KPW North Korean Won	1220.87	View
73	GIP	KRW Won	1858.79	View
74	GIP	KWD Kuwaiti Dinar	0.414640	View
75	GIP	KYD Cayman Islands Dollar	1.1285	View
76	GIP	KZT Tenge	694.8135	View
77	GIP	LAK Kip	29292.43	View
78	GIP	LBP Lebanese Pound	121835.71	View
79	GIP	LKR Sri Lanka Rupee	401.4376	View
80	GIP	LRD Liberian Dollar	271.4061	View
81	GIP	LSL Loti	24.3200	View
82	GIP	LTL Lithuanian Litas	4.0558	View
83	GIP	LVL Latvian Lats	0.825527	View
84	GIP	LYD Libyan Dinar	7.4132	View
85	GIP	MAD Moroccan Dirham	12.0993	View
86	GIP	MDL Moldovan Leu	23.2756	View
87	GIP	MGA Malagasy Ariary	5919.12	View
88	GIP	MKD Denar	72.2121	View
89	GIP	MMK Kyat	2847.95	View
90	GIP	MNT Tugrik	4854.26	View
91	GIP	MOP Pataca	10.9664	View
92	GIP	MRO Ouguiya	537.2133	View
93	GIP	MUR Mauritius Rupee	61.4905	View
94	GIP	MVR Rufiyaa	20.9421	View
95	GIP	MWK Kwacha	2355.81	View
96	GIP	MXN Mexican Peso	25.7836	View
97	GIP	MYR Malaysian Ringgit	5.7592	View
98	GIP	MZN Mozambique Metical	86.6566	View
99	GIP	NAD Namibia Dollar	24.3200	View
100	GIP	NGN Naira	2092.59	View
101	GIP	NIO Cordoba Oro	49.9521	View
102	GIP	NOK Norwegian Krone	13.4847	View
103	GIP	NPR Nepalese Rupee	186.3953	View
104	GIP	NZD New Zealand Dollar	2.2586	View
105	GIP	OMR Rial Omani	0.516784	View
106	GIP	PAB Balboa	1.3565	View
107	GIP	PEN Sol	4.8995	View
108	GIP	PGK Kina	5.5305	View
109	GIP	PHP Philippine Peso	76.2478	View
110	GIP	PKR Pakistan Rupee	379.5550	View
111	GIP	PLN Zloty	5.0370	View
112	GIP	PYG Guarani	10838.43	View
113	GIP	QAR Qatari Rial	4.9378	View
114	GIP	RON New Romanian Leu	5.9307	View
115	GIP	RSD Serbian Dinar	137.6870	View
116	GIP	RUB Russian Ruble	108.4985	View
117	GIP	RWF Rwanda Franc	1931.56	View
118	GIP	SAR Saudi Riyal	5.0315	View
119	GIP	SBD Solomon Islands Dollar	11.3514	View
120	GIP	SCR Seychelles Rupee	19.4478	View
121	GIP	SDG Sudanese Pound	814.5739	View
122	GIP	SEK Swedish Krona	12.9191	View
123	GIP	SGD Singapore Dollar	1.7413	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30922.48	View
126	GIP	SOS Somali Shilling	774.9330	View
127	GIP	SRD Surinam Dollar	50.7371	View
128	GIP	STD Dobra	29031.64	View
129	GIP	SVC El Salvador Colon	11.8697	View
130	GIP	SYP Syrian Pound	17637.57	View
131	GIP	SZL Lilangeni	24.3200	View
132	GIP	THB Baht	44.0134	View
133	GIP	TJS Somoni	13.5055	View
134	GIP	TMT Turkmenistan New Manat	4.7457	View
135	GIP	TND Tunisian Dinar	3.9678	View
136	GIP	TOP Pa’anga	3.1562	View
137	GIP	TRY Turkish Lira	53.4950	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2068	View
139	GIP	TWD New Taiwan Dollar	39.3850	View
140	GIP	TZS Tanzanian Shilling	3408.01	View
141	GIP	UAH Hryvnia	56.2234	View
142	GIP	UGX Uganda Shilling	4875.86	View
143	GIP	USD US Dollar	1.3565	View
144	GIP	UYU Peso Uruguayo	56.1644	View
145	GIP	UZS Uzbekistan Sum	17178.01	View
146	GIP	VEF Bolivar	13644140.64	View
147	GIP	VND Dong	34975.95	View
148	GIP	VUV Vatu	157.7416	View
149	GIP	WST Tala	3.8777	View
150	GIP	XAF CFA Franc BEAC	770.5049	View
151	GIP	XCD East Caribbean Dollar	3.6718	View
152	GIP	XOF CFA Franc BCEAO	756.2397	View
153	GIP	XPF CFP Franc	138.0981	View
154	GIP	YER Yemeni Rial	330.0973	View
155	GIP	ZAR Rand	24.4347	View
156	GIP	ZMW Zambian Kwacha	33.4962	View
157	GIP	ZWL Zimbabwe Dollar	91437.16	View

1 GIP = Rate shown in target currency as of Jun 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation