L LSL HISTORICAL

Loti Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204842	View
2	LSL	AFN Afghani	3.8899	View
3	LSL	ALL Lek	4.7427	View
4	LSL	AMD Armenian Dram	21.3626	View
5	LSL	ANG Netherlands Antillean Guilder	0.100692	View
6	LSL	AOA Kwanza	51.3361	View
7	LSL	ARS Argentine Peso	66.0728	View
8	LSL	AUD Australian Dollar	0.086134	View
9	LSL	AWG Aruban Florin	0.099844	View
10	LSL	AZN Azerbaijanian Manat	0.092788	View
11	LSL	BAM Convertible Mark	0.094464	View
12	LSL	BBD Barbados Dollar	0.111557	View
13	LSL	BDT Taka	6.8238	View
14	LSL	BGN Bulgarian Lev	0.094763	View
15	LSL	BHD Bahraini Dinar	0.020897	View
16	LSL	BIF Burundi Franc	165.7584	View
17	LSL	BMD Bermudian Dollar	0.055778	View
18	LSL	BND Brunei Dollar	0.069591	View
19	LSL	BOB Boliviano	0.386004	View
20	LSL	BRL Brazilian Real	0.310131	View
21	LSL	BSD Bahamian Dollar	0.055778	View
22	LSL	BTN Ngultrum	4.7879	View
23	LSL	BWP Pula	0.745426	View
24	LSL	BYN Belarussian Ruble	0.182668	View
25	LSL	BZD Belize Dollar	0.112320	View
26	LSL	CAD Canadian Dollar	0.076022	View
27	LSL	CDF Congolese Franc	162.0622	View
28	LSL	CHF Swiss Franc	0.045346	View
29	LSL	CLP Chilean Peso	51.9079	View
30	LSL	CNY Yuan Renminbi	0.400617	View
31	LSL	COP Colombian Peso	232.0369	View
32	LSL	CRC Costa Rican Colon	28.2026	View
33	LSL	CUC Peso Convertible	0.055778	View
34	LSL	CUP Cuban Peso	1.3411	View
35	LSL	CVE Cape Verde Escudo	5.3259	View
36	LSL	CZK Czech Koruna	1.2031	View
37	LSL	DJF Djibouti Franc	9.9345	View
38	LSL	DKK Danish Krone	0.361389	View
39	LSL	DOP Dominican Peso	3.3024	View
40	LSL	DZD Algerian Dinar	7.2628	View
41	LSL	EGP Egyptian Pound	2.7762	View
42	LSL	ERN Nakfa	0.836682	View
43	LSL	ETB Ethiopian Birr	7.5244	View
44	LSL	EUR Euro	0.048452	View
45	LSL	FJD Fiji Dollar	0.125406	View
46	LSL	FKP Falkland Islands Pound	0.041118	View
47	LSL	GBP Pound Sterling	0.041209	View
48	LSL	GEL Lari	0.152157	View
49	LSL	GHS Ghana Cedi	0.572764	View
50	LSL	GIP Gibraltar Pound	0.041118	View
51	LSL	GMD Dalasi	3.9957	View
52	LSL	GNF Guinea Franc	483.6096	View
53	LSL	GTQ Quetzal	0.428908	View
54	LSL	GYD Guyana Dollar	11.7025	View
55	LSL	HKD Hong Kong Dollar	0.437828	View
56	LSL	HNL Lempira	1.4566	View
57	LSL	HRK Croatian Kuna	0.363907	View
58	LSL	HTG Gourde	7.3316	View
59	LSL	HUF Forint	19.5473	View
60	LSL	IDR Rupiah	910.1208	View
61	LSL	ILS New Israeli Sheqel	0.200701	View
62	LSL	INR Indian Rupee	4.8022	View
63	LSL	IQD Iraqi Dinar	73.1244	View
64	LSL	IRR Iranian Rial	2351.05	View
65	LSL	ISK Iceland Krona	6.9869	View
66	LSL	JMD Jamaican Dollar	8.9398	View
67	LSL	JOD Jordanian Dinar	0.039547	View
68	LSL	JPY Yen	8.0403	View
69	LSL	KES Kenyan Shilling	7.2138	View
70	LSL	KGS Som	4.8701	View
71	LSL	KHR Riel	224.3460	View
72	LSL	KMF Comoro Franc	23.7614	View
73	LSL	KPW North Korean Won	50.2000	View
74	LSL	KRW Won	76.4304	View
75	LSL	KWD Kuwaiti Dinar	0.017049	View
76	LSL	KYD Cayman Islands Dollar	0.046402	View
77	LSL	KZT Tenge	28.5696	View
78	LSL	LAK Kip	1204.46	View
79	LSL	LBP Lebanese Pound	5009.69	View
80	LSL	LKR Sri Lanka Rupee	16.5065	View
81	LSL	LRD Liberian Dollar	11.1598	View
82	LSL	LTL Lithuanian Litas	0.166766	View
83	LSL	LVL Latvian Lats	0.033944	View
84	LSL	LYD Libyan Dinar	0.304820	View
85	LSL	MAD Moroccan Dirham	0.497505	View
86	LSL	MDL Moldovan Leu	0.957056	View
87	LSL	MGA Malagasy Ariary	243.3849	View
88	LSL	MKD Denar	2.9692	View
89	LSL	MMK Kyat	117.1031	View
90	LSL	MNT Tugrik	199.5995	View
91	LSL	MOP Pataca	0.450920	View
92	LSL	MRO Ouguiya	22.0893	View
93	LSL	MUR Mauritius Rupee	2.5284	View
94	LSL	MVR Rufiyaa	0.861103	View
95	LSL	MWK Kwacha	96.8671	View
96	LSL	MXN Mexican Peso	1.0602	View
97	LSL	MYR Malaysian Ringgit	0.236808	View
98	LSL	MZN Mozambique Metical	3.5632	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0438	View
101	LSL	NIO Cordoba Oro	2.0539	View
102	LSL	NOK Norwegian Krone	0.554469	View
103	LSL	NPR Nepalese Rupee	7.6643	View
104	LSL	NZD New Zealand Dollar	0.092869	View
105	LSL	OMR Rial Omani	0.021249	View
106	LSL	PAB Balboa	0.055778	View
107	LSL	PEN Sol	0.201461	View
108	LSL	PGK Kina	0.227403	View
109	LSL	PHP Philippine Peso	3.1352	View
110	LSL	PKR Pakistan Rupee	15.6067	View
111	LSL	PLN Zloty	0.207111	View
112	LSL	PYG Guarani	445.6587	View
113	LSL	QAR Qatari Rial	0.203034	View
114	LSL	RON New Romanian Leu	0.243862	View
115	LSL	RSD Serbian Dinar	5.6615	View
116	LSL	RUB Russian Ruble	4.4613	View
117	LSL	RWF Rwanda Franc	79.4224	View
118	LSL	SAR Saudi Riyal	0.206887	View
119	LSL	SBD Solomon Islands Dollar	0.466752	View
120	LSL	SCR Seychelles Rupee	0.799663	View
121	LSL	SDG Sudanese Pound	33.4940	View
122	LSL	SEK Swedish Krona	0.531211	View
123	LSL	SGD Singapore Dollar	0.071598	View
124	LSL	SHP Saint Helena Pound	0.041118	View
125	LSL	SLL Leone	1271.48	View
126	LSL	SOS Somali Shilling	31.8640	View
127	LSL	SRD Surinam Dollar	2.0862	View
128	LSL	STD Dobra	1193.73	View
129	LSL	SVC El Salvador Colon	0.488064	View
130	LSL	SYP Syrian Pound	725.2285	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8098	View
133	LSL	TJS Somoni	0.555323	View
134	LSL	TMT Turkmenistan New Manat	0.195134	View
135	LSL	TND Tunisian Dinar	0.163148	View
136	LSL	TOP Pa’anga	0.129777	View
137	LSL	TRY Turkish Lira	2.1996	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378568	View
139	LSL	TWD New Taiwan Dollar	1.6194	View
140	LSL	TZS Tanzanian Shilling	140.1317	View
141	LSL	UAH Hryvnia	2.3118	View
142	LSL	UGX Uganda Shilling	200.4876	View
143	LSL	USD US Dollar	0.055778	View
144	LSL	UYU Peso Uruguayo	2.3094	View
145	LSL	UZS Uzbekistan Sum	706.3323	View
146	LSL	VEF Bolivar	561025.04	View
147	LSL	VND Dong	1438.15	View
148	LSL	VUV Vatu	6.4861	View
149	LSL	WST Tala	0.159445	View
150	LSL	XAF CFA Franc BEAC	31.6819	View
151	LSL	XCD East Caribbean Dollar	0.150978	View
152	LSL	XOF CFA Franc BCEAO	31.0954	View
153	LSL	XPF CFP Franc	5.6784	View
154	LSL	YER Yemeni Rial	13.5731	View
155	LSL	ZAR Rand	1.0047	View
156	LSL	ZMW Zambian Kwacha	1.3773	View
157	LSL	ZWL Zimbabwe Dollar	3759.75	View

1 LSL = Rate shown in target currency as of Jun 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation