د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0147	View
2	KWD	AFN Afghani	228.1524	View
3	KWD	ALL Lek	278.1763	View
4	KWD	AMD Armenian Dram	1252.99	View
5	KWD	ANG Netherlands Antillean Guilder	5.9059	View
6	KWD	AOA Kwanza	3011.03	View
7	KWD	ARS Argentine Peso	3875.38	View
8	KWD	AUD Australian Dollar	5.0521	View
9	KWD	AWG Aruban Florin	5.8562	View
10	KWD	AZN Azerbaijanian Manat	5.4423	View
11	KWD	BAM Convertible Mark	5.5406	View
12	KWD	BBD Barbados Dollar	6.5432	View
13	KWD	BDT Taka	400.2390	View
14	KWD	BGN Bulgarian Lev	5.5582	View
15	KWD	BHD Bahraini Dinar	1.2257	View
16	KWD	BIF Burundi Franc	9722.27	View
17	KWD	BMD Bermudian Dollar	3.2716	View
18	KWD	BND Brunei Dollar	4.0818	View
19	KWD	BOB Boliviano	22.6404	View
20	KWD	BRL Brazilian Real	18.1902	View
21	KWD	BSD Bahamian Dollar	3.2716	View
22	KWD	BTN Ngultrum	280.8275	View
23	KWD	BWP Pula	43.7217	View
24	KWD	BYN Belarussian Ruble	10.7141	View
25	KWD	BZD Belize Dollar	6.5879	View
26	KWD	CAD Canadian Dollar	4.4590	View
27	KWD	CDF Congolese Franc	9505.47	View
28	KWD	CHF Swiss Franc	2.6597	View
29	KWD	CLP Chilean Peso	3044.57	View
30	KWD	CNY Yuan Renminbi	23.4975	View
31	KWD	COP Colombian Peso	13609.72	View
32	KWD	CRC Costa Rican Colon	1654.17	View
33	KWD	CUC Peso Convertible	3.2716	View
34	KWD	CUP Cuban Peso	78.6600	View
35	KWD	CVE Cape Verde Escudo	312.3816	View
36	KWD	CZK Czech Koruna	70.5675	View
37	KWD	DJF Djibouti Franc	582.6896	View
38	KWD	DKK Danish Krone	21.1967	View
39	KWD	DOP Dominican Peso	193.6989	View
40	KWD	DZD Algerian Dinar	425.9876	View
41	KWD	EGP Egyptian Pound	162.8334	View
42	KWD	ERN Nakfa	49.0741	View
43	KWD	ETB Ethiopian Birr	441.3296	View
44	KWD	EUR Euro	2.8419	View
45	KWD	FJD Fiji Dollar	7.3555	View
46	KWD	FKP Falkland Islands Pound	2.4117	View
47	KWD	GBP Pound Sterling	2.4170	View
48	KWD	GEL Lari	8.9245	View
49	KWD	GHS Ghana Cedi	33.5945	View
50	KWD	GIP Gibraltar Pound	2.4117	View
51	KWD	GMD Dalasi	234.3618	View
52	KWD	GNF Guinea Franc	28365.27	View
53	KWD	GTQ Quetzal	25.1569	View
54	KWD	GYD Guyana Dollar	686.3902	View
55	KWD	HKD Hong Kong Dollar	25.6801	View
56	KWD	HNL Lempira	85.4325	View
57	KWD	HRK Croatian Kuna	21.3443	View
58	KWD	HTG Gourde	430.0225	View
59	KWD	HUF Forint	1146.51	View
60	KWD	IDR Rupiah	53381.54	View
61	KWD	ILS New Israeli Sheqel	11.7718	View
62	KWD	INR Indian Rupee	281.6619	View
63	KWD	IQD Iraqi Dinar	4288.98	View
64	KWD	IRR Iranian Rial	137896.74	View
65	KWD	ISK Iceland Krona	409.8037	View
66	KWD	JMD Jamaican Dollar	524.3477	View
67	KWD	JOD Jordanian Dinar	2.3196	View
68	KWD	JPY Yen	471.5869	View
69	KWD	KES Kenyan Shilling	423.1155	View
70	KWD	KGS Som	285.6459	View
71	KWD	KHR Riel	13158.62	View
72	KWD	KMF Comoro Franc	1393.69	View
73	KWD	KPW North Korean Won	2944.39	View
74	KWD	KRW Won	4482.89	View
75	KWD	KYD Cayman Islands Dollar	2.7217	View
76	KWD	KZT Tenge	1675.70	View
77	KWD	LAK Kip	70645.34	View
78	KWD	LBP Lebanese Pound	293834.42	View
79	KWD	LKR Sri Lanka Rupee	968.1576	View
80	KWD	LRD Liberian Dollar	654.5574	View
81	KWD	LSL Loti	58.6532	View
82	KWD	LTL Lithuanian Litas	9.7814	View
83	KWD	LVL Latvian Lats	1.9909	View
84	KWD	LYD Libyan Dinar	17.8787	View
85	KWD	MAD Moroccan Dirham	29.1803	View
86	KWD	MDL Moldovan Leu	56.1345	View
87	KWD	MGA Malagasy Ariary	14275.31	View
88	KWD	MKD Denar	174.1559	View
89	KWD	MMK Kyat	6868.47	View
90	KWD	MNT Tugrik	11707.16	View
91	KWD	MOP Pataca	26.4479	View
92	KWD	MRO Ouguiya	1295.61	View
93	KWD	MUR Mauritius Rupee	148.2983	View
94	KWD	MVR Rufiyaa	50.5065	View
95	KWD	MWK Kwacha	5681.57	View
96	KWD	MXN Mexican Peso	62.1830	View
97	KWD	MYR Malaysian Ringgit	13.8896	View
98	KWD	MZN Mozambique Metical	208.9921	View
99	KWD	NAD Namibia Dollar	58.6532	View
100	KWD	NGN Naira	5046.75	View
101	KWD	NIO Cordoba Oro	120.4707	View
102	KWD	NOK Norwegian Krone	32.5214	View
103	KWD	NPR Nepalese Rupee	449.5345	View
104	KWD	NZD New Zealand Dollar	5.4471	View
105	KWD	OMR Rial Omani	1.2463	View
106	KWD	PAB Balboa	3.2716	View
107	KWD	PEN Sol	11.8164	View
108	KWD	PGK Kina	13.3380	View
109	KWD	PHP Philippine Peso	183.8887	View
110	KWD	PKR Pakistan Rupee	915.3828	View
111	KWD	PLN Zloty	12.1478	View
112	KWD	PYG Guarani	26139.33	View
113	KWD	QAR Qatari Rial	11.9087	View
114	KWD	RON New Romanian Leu	14.3033	View
115	KWD	RSD Serbian Dinar	332.0634	View
116	KWD	RUB Russian Ruble	261.6688	View
117	KWD	RWF Rwanda Franc	4658.38	View
118	KWD	SAR Saudi Riyal	12.1346	View
119	KWD	SBD Solomon Islands Dollar	27.3765	View
120	KWD	SCR Seychelles Rupee	46.9028	View
121	KWD	SDG Sudanese Pound	1964.53	View
122	KWD	SEK Swedish Krona	31.1573	View
123	KWD	SGD Singapore Dollar	4.1995	View
124	KWD	SHP Saint Helena Pound	2.4117	View
125	KWD	SLL Leone	74576.57	View
126	KWD	SOS Somali Shilling	1868.93	View
127	KWD	SRD Surinam Dollar	122.3639	View
128	KWD	STD Dobra	70016.38	View
129	KWD	SVC El Salvador Colon	28.6266	View
130	KWD	SYP Syrian Pound	42537.00	View
131	KWD	SZL Lilangeni	58.6532	View
132	KWD	THB Baht	106.1482	View
133	KWD	TJS Somoni	32.5715	View
134	KWD	TMT Turkmenistan New Manat	11.4453	View
135	KWD	TND Tunisian Dinar	9.5692	View
136	KWD	TOP Pa’anga	7.6119	View
137	KWD	TRY Turkish Lira	129.0154	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2043	View
139	KWD	TWD New Taiwan Dollar	94.9859	View
140	KWD	TZS Tanzanian Shilling	8219.18	View
141	KWD	UAH Hryvnia	135.5954	View
142	KWD	UGX Uganda Shilling	11759.25	View
143	KWD	USD US Dollar	3.2716	View
144	KWD	UYU Peso Uruguayo	135.4533	View
145	KWD	UZS Uzbekistan Sum	41428.68	View
146	KWD	VEF Bolivar	32905937.25	View
147	KWD	VND Dong	84352.43	View
148	KWD	VUV Vatu	380.4296	View
149	KWD	WST Tala	9.3520	View
150	KWD	XAF CFA Franc BEAC	1858.25	View
151	KWD	XCD East Caribbean Dollar	8.8554	View
152	KWD	XOF CFA Franc BCEAO	1823.84	View
153	KWD	XPF CFP Franc	333.0550	View
154	KWD	YER Yemeni Rial	796.1044	View
155	KWD	ZAR Rand	58.9299	View
156	KWD	ZMW Zambian Kwacha	80.7837	View
157	KWD	ZWL Zimbabwe Dollar	220521.43	View

1 KWD = Rate shown in target currency as of Jun 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation