ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.367276	View
2	TJS	AFN Afghani	6.9838	View
3	TJS	ALL Lek	8.5233	View
4	TJS	AMD Armenian Dram	38.2577	View
5	TJS	ANG Netherlands Antillean Guilder	0.180256	View
6	TJS	AOA Kwanza	92.0016	View
7	TJS	ARS Argentine Peso	118.2118	View
8	TJS	AUD Australian Dollar	0.153527	View
9	TJS	AWG Aruban Florin	0.179010	View
10	TJS	AZN Azerbaijanian Manat	0.166359	View
11	TJS	BAM Convertible Mark	0.169795	View
12	TJS	BBD Barbados Dollar	0.200011	View
13	TJS	BDT Taka	12.2127	View
14	TJS	BGN Bulgarian Lev	0.168700	View
15	TJS	BHD Bahraini Dinar	0.037330	View
16	TJS	BIF Burundi Franc	296.9187	View
17	TJS	BMD Bermudian Dollar	0.100005	View
18	TJS	BND Brunei Dollar	0.124599	View
19	TJS	BOB Boliviano	0.691211	View
20	TJS	BRL Brazilian Real	0.553662	View
21	TJS	BSD Bahamian Dollar	0.100005	View
22	TJS	BTN Ngultrum	8.5462	View
23	TJS	BWP Pula	1.3396	View
24	TJS	BYN Belarussian Ruble	0.327008	View
25	TJS	BZD Belize Dollar	0.200797	View
26	TJS	CAD Canadian Dollar	0.136345	View
27	TJS	CDF Congolese Franc	290.5020	View
28	TJS	CHF Swiss Franc	0.081313	View
29	TJS	CLP Chilean Peso	93.4426	View
30	TJS	CNY Yuan Renminbi	0.717661	View
31	TJS	COP Colombian Peso	418.1025	View
32	TJS	CRC Costa Rican Colon	50.7004	View
33	TJS	CUC Peso Convertible	0.100005	View
34	TJS	CUP Cuban Peso	2.3986	View
35	TJS	CVE Cape Verde Escudo	9.5731	View
36	TJS	CZK Czech Koruna	2.1380	View
37	TJS	DJF Djibouti Franc	17.7760	View
38	TJS	DKK Danish Krone	0.643429	View
39	TJS	DOP Dominican Peso	5.9184	View
40	TJS	DZD Algerian Dinar	13.1141	View
41	TJS	EGP Egyptian Pound	4.8881	View
42	TJS	ERN Nakfa	1.5001	View
43	TJS	ETB Ethiopian Birr	13.5244	View
44	TJS	EUR Euro	0.086256	View
45	TJS	FJD Fiji Dollar	0.225588	View
46	TJS	FKP Falkland Islands Pound	0.073626	View
47	TJS	GBP Pound Sterling	0.073645	View
48	TJS	GEL Lari	0.272805	View
49	TJS	GHS Ghana Cedi	1.0257	View
50	TJS	GIP Gibraltar Pound	0.073626	View
51	TJS	GMD Dalasi	7.1805	View
52	TJS	GNF Guinea Franc	866.0517	View
53	TJS	GTQ Quetzal	0.768623	View
54	TJS	GYD Guyana Dollar	20.8379	View
55	TJS	HKD Hong Kong Dollar	0.784967	View
56	TJS	HNL Lempira	2.6042	View
57	TJS	HRK Croatian Kuna	0.654106	View
58	TJS	HTG Gourde	13.1288	View
59	TJS	HUF Forint	34.5672	View
60	TJS	IDR Rupiah	1622.22	View
61	TJS	ILS New Israeli Sheqel	0.356083	View
62	TJS	INR Indian Rupee	8.5542	View
63	TJS	IQD Iraqi Dinar	130.7755	View
64	TJS	IRR Iranian Rial	4213.70	View
65	TJS	ISK Iceland Krona	12.4037	View
66	TJS	JMD Jamaican Dollar	15.9884	View
67	TJS	JOD Jordanian Dinar	0.070903	View
68	TJS	JPY Yen	14.3738	View
69	TJS	KES Kenyan Shilling	12.9356	View
70	TJS	KGS Som	8.7537	View
71	TJS	KHR Riel	401.0658	View
72	TJS	KMF Comoro Franc	42.7101	View
73	TJS	KPW North Korean Won	90.0017	View
74	TJS	KRW Won	135.3854	View
75	TJS	KWD Kuwaiti Dinar	0.030565	View
76	TJS	KYD Cayman Islands Dollar	0.082847	View
77	TJS	KZT Tenge	51.0729	View
78	TJS	LAK Kip	2149.82	View
79	TJS	LBP Lebanese Pound	9000.78	View
80	TJS	LKR Sri Lanka Rupee	29.5472	View
81	TJS	LRD Liberian Dollar	19.9590	View
82	TJS	LSL Loti	1.7725	View
83	TJS	LTL Lithuanian Litas	0.299754	View
84	TJS	LVL Latvian Lats	0.061013	View
85	TJS	LYD Libyan Dinar	0.543691	View
86	TJS	MAD Moroccan Dirham	0.894082	View
87	TJS	MDL Moldovan Leu	1.7250	View
88	TJS	MGA Malagasy Ariary	437.0998	View
89	TJS	MKD Denar	5.3449	View
90	TJS	MMK Kyat	209.9697	View
91	TJS	MNT Tugrik	357.1145	View
92	TJS	MOP Pataca	0.808488	View
93	TJS	MRO Ouguiya	39.4543	View
94	TJS	MUR Mauritius Rupee	4.5630	View
95	TJS	MVR Rufiyaa	1.5441	View
96	TJS	MWK Kwacha	173.5770	View
97	TJS	MXN Mexican Peso	1.8897	View
98	TJS	MYR Malaysian Ringgit	0.422121	View
99	TJS	MZN Mozambique Metical	6.3879	View
100	TJS	NAD Namibia Dollar	1.7725	View
101	TJS	NGN Naira	153.6278	View
102	TJS	NIO Cordoba Oro	3.6733	View
103	TJS	NOK Norwegian Krone	0.998330	View
104	TJS	NPR Nepalese Rupee	13.6803	View
105	TJS	NZD New Zealand Dollar	0.165267	View
106	TJS	OMR Rial Omani	0.038093	View
107	TJS	PAB Balboa	0.100005	View
108	TJS	PEN Sol	0.362605	View
109	TJS	PGK Kina	0.405048	View
110	TJS	PHP Philippine Peso	5.5729	View
111	TJS	PKR Pakistan Rupee	27.9649	View
112	TJS	PLN Zloty	0.368228	View
113	TJS	PYG Guarani	798.2017	View
114	TJS	QAR Qatari Rial	0.364020	View
115	TJS	RON New Romanian Leu	0.433696	View
116	TJS	RSD Serbian Dinar	10.1765	View
117	TJS	RUB Russian Ruble	7.9485	View
118	TJS	RWF Rwanda Franc	142.4724	View
119	TJS	SAR Saudi Riyal	0.370891	View
120	TJS	SBD Solomon Islands Dollar	0.834914	View
121	TJS	SCR Seychelles Rupee	1.4570	View
122	TJS	SDG Sudanese Pound	60.0439	View
123	TJS	SEK Swedish Krona	0.943256	View
124	TJS	SGD Singapore Dollar	0.127900	View
125	TJS	SHP Saint Helena Pound	0.073626	View
126	TJS	SLL Leone	2202.63	View
127	TJS	SOS Somali Shilling	57.1441	View
128	TJS	SRD Surinam Dollar	3.7364	View
129	TJS	STD Dobra	2146.54	View
130	TJS	SVC El Salvador Colon	0.875048	View
131	TJS	SYP Syrian Pound	1300.26	View
132	TJS	SZL Lilangeni	1.7725	View
133	TJS	THB Baht	3.2402	View
134	TJS	TMT Turkmenistan New Manat	0.349885	View
135	TJS	TND Tunisian Dinar	0.293683	View
136	TJS	TOP Pa’anga	0.233232	View
137	TJS	TRY Turkish Lira	3.9329	View
138	TJS	TTD Trinidad and Tobago Dollar	0.678415	View
139	TJS	TWD New Taiwan Dollar	2.9041	View
140	TJS	TZS Tanzanian Shilling	249.8749	View
141	TJS	UAH Hryvnia	4.1521	View
142	TJS	UGX Uganda Shilling	359.3577	View
143	TJS	USD US Dollar	0.100005	View
144	TJS	UYU Peso Uruguayo	4.1150	View
145	TJS	UZS Uzbekistan Sum	1265.05	View
146	TJS	VEF Bolivar	999129.22	View
147	TJS	VND Dong	2574.61	View
148	TJS	VUV Vatu	11.6975	View
149	TJS	WST Tala	0.286460	View
150	TJS	XAF CFA Franc BEAC	56.9468	View
151	TJS	XCD East Caribbean Dollar	0.270630	View
152	TJS	XOF CFA Franc BCEAO	55.5652	View
153	TJS	XPF CFP Franc	10.1618	View
154	TJS	YER Yemeni Rial	24.3394	View
155	TJS	ZAR Rand	1.7811	View
156	TJS	ZMW Zambian Kwacha	2.4794	View
157	TJS	ZWL Zimbabwe Dollar	6740.86	View

1 TJS = Rate shown in target currency as of Jun 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation