₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019488	View
3	MNT	ALL Lek	0.023761	View
4	MNT	AMD Armenian Dram	0.107027	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.257195	View
7	MNT	ARS Argentine Peso	0.331026	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034187	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830454	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001553	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023987	View
23	MNT	BWP Pula	0.003734	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.811936	View
28	MNT	CHF Swiss Franc	0.000227	View
29	MNT	CLP Chilean Peso	0.260060	View
30	MNT	CNY Yuan Renminbi	0.002007	View
31	MNT	COP Colombian Peso	1.1625	View
32	MNT	CRC Costa Rican Colon	0.141295	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006718	View
35	MNT	CVE Cape Verde Escudo	0.026682	View
36	MNT	CZK Czech Koruna	0.006027	View
37	MNT	DJF Djibouti Franc	0.049772	View
38	MNT	DKK Danish Krone	0.001810	View
39	MNT	DOP Dominican Peso	0.016545	View
40	MNT	DZD Algerian Dinar	0.036386	View
41	MNT	EGP Egyptian Pound	0.013908	View
42	MNT	ERN Nakfa	0.004191	View
43	MNT	ETB Ethiopian Birr	0.037697	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000762	View
49	MNT	GHS Ghana Cedi	0.002869	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020018	View
52	MNT	GNF Guinea Franc	2.4229	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058629	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007297	View
57	MNT	HRK Croatian Kuna	0.001823	View
58	MNT	HTG Gourde	0.036731	View
59	MNT	HUF Forint	0.097932	View
60	MNT	IDR Rupiah	4.5597	View
61	MNT	ILS New Israeli Sheqel	0.001005	View
62	MNT	INR Indian Rupee	0.024058	View
63	MNT	IQD Iraqi Dinar	0.366355	View
64	MNT	IRR Iranian Rial	11.7788	View
65	MNT	ISK Iceland Krona	0.035004	View
66	MNT	JMD Jamaican Dollar	0.044788	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040281	View
69	MNT	KES Kenyan Shilling	0.036141	View
70	MNT	KGS Som	0.024399	View
71	MNT	KHR Riel	1.1240	View
72	MNT	KMF Comoro Franc	0.119045	View
73	MNT	KPW North Korean Won	0.251503	View
74	MNT	KRW Won	0.382918	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.143134	View
78	MNT	LAK Kip	6.0344	View
79	MNT	LBP Lebanese Pound	25.0987	View
80	MNT	LKR Sri Lanka Rupee	0.082697	View
81	MNT	LRD Liberian Dollar	0.055910	View
82	MNT	LSL Loti	0.005010	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001527	View
86	MNT	MAD Moroccan Dirham	0.002492	View
87	MNT	MDL Moldovan Leu	0.004794	View
88	MNT	MGA Malagasy Ariary	1.2194	View
89	MNT	MKD Denar	0.014876	View
90	MNT	MMK Kyat	0.586690	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.110668	View
93	MNT	MUR Mauritius Rupee	0.012667	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.485307	View
96	MNT	MXN Mexican Peso	0.005311	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017851	View
99	MNT	NAD Namibia Dollar	0.005010	View
100	MNT	NGN Naira	0.431082	View
101	MNT	NIO Cordoba Oro	0.010290	View
102	MNT	NOK Norwegian Krone	0.002777	View
103	MNT	NPR Nepalese Rupee	0.038398	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001009	View
108	MNT	PGK Kina	0.001139	View
109	MNT	PHP Philippine Peso	0.015707	View
110	MNT	PKR Pakistan Rupee	0.078189	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	2.2328	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001221	View
115	MNT	RSD Serbian Dinar	0.028364	View
116	MNT	RUB Russian Ruble	0.022351	View
117	MNT	RWF Rwanda Franc	0.397908	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002338	View
120	MNT	SCR Seychelles Rupee	0.004006	View
121	MNT	SDG Sudanese Pound	0.167805	View
122	MNT	SEK Swedish Krona	0.002661	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3702	View
126	MNT	SOS Somali Shilling	0.159639	View
127	MNT	SRD Surinam Dollar	0.010452	View
128	MNT	STD Dobra	5.9806	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	3.6334	View
131	MNT	SZL Lilangeni	0.005010	View
132	MNT	THB Baht	0.009066	View
133	MNT	TJS Somoni	0.002782	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000650	View
137	MNT	TRY Turkish Lira	0.011020	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008113	View
140	MNT	TZS Tanzanian Shilling	0.702064	View
141	MNT	UAH Hryvnia	0.011582	View
142	MNT	UGX Uganda Shilling	1.0044	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011570	View
145	MNT	UZS Uzbekistan Sum	3.5387	View
146	MNT	VEF Bolivar	2810.75	View
147	MNT	VND Dong	7.2052	View
148	MNT	VUV Vatu	0.032495	View
149	MNT	WST Tala	0.000798	View
150	MNT	XAF CFA Franc BEAC	0.158727	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.155788	View
153	MNT	XPF CFP Franc	0.028448	View
154	MNT	YER Yemeni Rial	0.068001	View
155	MNT	ZAR Rand	0.005033	View
156	MNT	ZMW Zambian Kwacha	0.006900	View
157	MNT	ZWL Zimbabwe Dollar	18.8365	View

1 MNT = Rate shown in target currency as of Jun 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation