ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3462	View
2	GEL	AFN Afghani	25.5646	View
3	GEL	ALL Lek	31.1699	View
4	GEL	AMD Armenian Dram	140.3982	View
5	GEL	ANG Netherlands Antillean Guilder	0.661764	View
6	GEL	AOA Kwanza	337.3876	View
7	GEL	ARS Argentine Peso	434.2394	View
8	GEL	AUD Australian Dollar	0.566087	View
9	GEL	AWG Aruban Florin	0.656189	View
10	GEL	AZN Azerbaijanian Manat	0.609815	View
11	GEL	BAM Convertible Mark	0.620831	View
12	GEL	BBD Barbados Dollar	0.733172	View
13	GEL	BDT Taka	44.8471	View
14	GEL	BGN Bulgarian Lev	0.622801	View
15	GEL	BHD Bahraini Dinar	0.137341	View
16	GEL	BIF Burundi Franc	1089.39	View
17	GEL	BMD Bermudian Dollar	0.366586	View
18	GEL	BND Brunei Dollar	0.457365	View
19	GEL	BOB Boliviano	2.5369	View
20	GEL	BRL Brazilian Real	2.0382	View
21	GEL	BSD Bahamian Dollar	0.366586	View
22	GEL	BTN Ngultrum	31.4669	View
23	GEL	BWP Pula	4.8990	View
24	GEL	BYN Belarussian Ruble	1.2005	View
25	GEL	BZD Belize Dollar	0.738182	View
26	GEL	CAD Canadian Dollar	0.499629	View
27	GEL	CDF Congolese Franc	1065.09	View
28	GEL	CHF Swiss Franc	0.298026	View
29	GEL	CLP Chilean Peso	341.1459	View
30	GEL	CNY Yuan Renminbi	2.6329	View
31	GEL	COP Colombian Peso	1524.98	View
32	GEL	CRC Costa Rican Colon	185.3510	View
33	GEL	CUC Peso Convertible	0.366586	View
34	GEL	CUP Cuban Peso	8.8139	View
35	GEL	CVE Cape Verde Escudo	35.0026	View
36	GEL	CZK Czech Koruna	7.9071	View
37	GEL	DJF Djibouti Franc	65.2908	View
38	GEL	DKK Danish Krone	2.3751	View
39	GEL	DOP Dominican Peso	21.7041	View
40	GEL	DZD Algerian Dinar	47.7322	View
41	GEL	EGP Egyptian Pound	18.2456	View
42	GEL	ERN Nakfa	5.4988	View
43	GEL	ETB Ethiopian Birr	49.4513	View
44	GEL	EUR Euro	0.318437	View
45	GEL	FJD Fiji Dollar	0.824188	View
46	GEL	FKP Falkland Islands Pound	0.270235	View
47	GEL	GBP Pound Sterling	0.270831	View
48	GEL	GHS Ghana Cedi	3.7643	View
49	GEL	GIP Gibraltar Pound	0.270235	View
50	GEL	GMD Dalasi	26.2604	View
51	GEL	GNF Guinea Franc	3178.35	View
52	GEL	GTQ Quetzal	2.8188	View
53	GEL	GYD Guyana Dollar	76.9105	View
54	GEL	HKD Hong Kong Dollar	2.8775	View
55	GEL	HNL Lempira	9.5728	View
56	GEL	HRK Croatian Kuna	2.3916	View
57	GEL	HTG Gourde	48.1843	View
58	GEL	HUF Forint	128.4675	View
59	GEL	IDR Rupiah	5981.44	View
60	GEL	ILS New Israeli Sheqel	1.3190	View
61	GEL	INR Indian Rupee	31.5604	View
62	GEL	IQD Iraqi Dinar	480.5834	View
63	GEL	IRR Iranian Rial	15451.42	View
64	GEL	ISK Iceland Krona	45.9188	View
65	GEL	JMD Jamaican Dollar	58.7535	View
66	GEL	JOD Jordanian Dinar	0.259909	View
67	GEL	JPY Yen	52.8416	View
68	GEL	KES Kenyan Shilling	47.4104	View
69	GEL	KGS Som	32.0068	View
70	GEL	KHR Riel	1474.43	View
71	GEL	KMF Comoro Franc	156.1634	View
72	GEL	KPW North Korean Won	329.9214	View
73	GEL	KRW Won	502.3108	View
74	GEL	KWD Kuwaiti Dinar	0.112050	View
75	GEL	KYD Cayman Islands Dollar	0.304966	View
76	GEL	KZT Tenge	187.7634	View
77	GEL	LAK Kip	7915.86	View
78	GEL	LBP Lebanese Pound	32924.35	View
79	GEL	LKR Sri Lanka Rupee	108.4827	View
80	GEL	LRD Liberian Dollar	73.3436	View
81	GEL	LSL Loti	6.5721	View
82	GEL	LTL Lithuanian Litas	1.0960	View
83	GEL	LVL Latvian Lats	0.223087	View
84	GEL	LYD Libyan Dinar	2.0033	View
85	GEL	MAD Moroccan Dirham	3.2697	View
86	GEL	MDL Moldovan Leu	6.2899	View
87	GEL	MGA Malagasy Ariary	1599.56	View
88	GEL	MKD Denar	19.5143	View
89	GEL	MMK Kyat	769.6172	View
90	GEL	MNT Tugrik	1311.80	View
91	GEL	MOP Pataca	2.9635	View
92	GEL	MRO Ouguiya	145.1742	View
93	GEL	MUR Mauritius Rupee	16.6169	View
94	GEL	MVR Rufiyaa	5.6593	View
95	GEL	MWK Kwacha	636.6237	View
96	GEL	MXN Mexican Peso	6.9676	View
97	GEL	MYR Malaysian Ringgit	1.5563	View
98	GEL	MZN Mozambique Metical	23.4177	View
99	GEL	NAD Namibia Dollar	6.5721	View
100	GEL	NGN Naira	565.4914	View
101	GEL	NIO Cordoba Oro	13.4988	View
102	GEL	NOK Norwegian Krone	3.6440	View
103	GEL	NPR Nepalese Rupee	50.3707	View
104	GEL	NZD New Zealand Dollar	0.610350	View
105	GEL	OMR Rial Omani	0.139653	View
106	GEL	PAB Balboa	0.366586	View
107	GEL	PEN Sol	1.3240	View
108	GEL	PGK Kina	1.4945	View
109	GEL	PHP Philippine Peso	20.6049	View
110	GEL	PKR Pakistan Rupee	102.5693	View
111	GEL	PLN Zloty	1.3612	View
112	GEL	PYG Guarani	2928.93	View
113	GEL	QAR Qatari Rial	1.3344	View
114	GEL	RON New Romanian Leu	1.6027	View
115	GEL	RSD Serbian Dinar	37.2079	View
116	GEL	RUB Russian Ruble	29.3202	View
117	GEL	RWF Rwanda Franc	521.9751	View
118	GEL	SAR Saudi Riyal	1.3597	View
119	GEL	SBD Solomon Islands Dollar	3.0676	View
120	GEL	SCR Seychelles Rupee	5.2555	View
121	GEL	SDG Sudanese Pound	220.1269	View
122	GEL	SEK Swedish Krona	3.4912	View
123	GEL	SGD Singapore Dollar	0.470556	View
124	GEL	SHP Saint Helena Pound	0.270235	View
125	GEL	SLL Leone	8356.36	View
126	GEL	SOS Somali Shilling	209.4145	View
127	GEL	SRD Surinam Dollar	13.7110	View
128	GEL	STD Dobra	7845.38	View
129	GEL	SVC El Salvador Colon	3.2076	View
130	GEL	SYP Syrian Pound	4766.30	View
131	GEL	SZL Lilangeni	6.5721	View
132	GEL	THB Baht	11.8940	View
133	GEL	TJS Somoni	3.6497	View
134	GEL	TMT Turkmenistan New Manat	1.2825	View
135	GEL	TND Tunisian Dinar	1.0722	View
136	GEL	TOP Pa’anga	0.852915	View
137	GEL	TRY Turkish Lira	14.4563	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4880	View
139	GEL	TWD New Taiwan Dollar	10.6432	View
140	GEL	TZS Tanzanian Shilling	920.9645	View
141	GEL	UAH Hryvnia	15.1936	View
142	GEL	UGX Uganda Shilling	1317.63	View
143	GEL	USD US Dollar	0.366586	View
144	GEL	UYU Peso Uruguayo	15.1776	View
145	GEL	UZS Uzbekistan Sum	4642.11	View
146	GEL	VEF Bolivar	3687133.01	View
147	GEL	VND Dong	9451.75	View
148	GEL	VUV Vatu	42.6274	View
149	GEL	WST Tala	1.0479	View
150	GEL	XAF CFA Franc BEAC	208.2179	View
151	GEL	XCD East Caribbean Dollar	0.992252	View
152	GEL	XOF CFA Franc BCEAO	204.3629	View
153	GEL	XPF CFP Franc	37.3190	View
154	GEL	YER Yemeni Rial	89.2040	View
155	GEL	ZAR Rand	6.6031	View
156	GEL	ZMW Zambian Kwacha	9.0519	View
157	GEL	ZWL Zimbabwe Dollar	24709.58	View

1 GEL = Rate shown in target currency as of Jun 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation