Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 13, 2025

Date

Jun 13, 2025

Available Rates

157

Previous Day

Jun 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.2946	View
3	BYN	ALL Lek	25.9636	View
4	BYN	AMD Armenian Dram	116.9477	View
5	BYN	ANG Netherlands Antillean Guilder	0.551231	View
6	BYN	AOA Kwanza	281.0342	View
7	BYN	ARS Argentine Peso	361.7089	View
8	BYN	AUD Australian Dollar	0.471534	View
9	BYN	AWG Aruban Florin	0.546586	View
10	BYN	AZN Azerbaijanian Manat	0.507959	View
11	BYN	BAM Convertible Mark	0.517134	View
12	BYN	BBD Barbados Dollar	0.610711	View
13	BYN	BDT Taka	37.3563	View
14	BYN	BGN Bulgarian Lev	0.518775	View
15	BYN	BHD Bahraini Dinar	0.114401	View
16	BYN	BIF Burundi Franc	907.4281	View
17	BYN	BMD Bermudian Dollar	0.305355	View
18	BYN	BND Brunei Dollar	0.380972	View
19	BYN	BOB Boliviano	2.1131	View
20	BYN	BRL Brazilian Real	1.6978	View
21	BYN	BSD Bahamian Dollar	0.305355	View
22	BYN	BTN Ngultrum	26.2110	View
23	BYN	BWP Pula	4.0808	View
24	BYN	BZD Belize Dollar	0.614885	View
25	BYN	CAD Canadian Dollar	0.416176	View
26	BYN	CDF Congolese Franc	887.1933	View
27	BYN	CHF Swiss Franc	0.248247	View
28	BYN	CLP Chilean Peso	284.1648	View
29	BYN	CNY Yuan Renminbi	2.1931	View
30	BYN	COP Colombian Peso	1270.26	View
31	BYN	CRC Costa Rican Colon	154.3921	View
32	BYN	CUC Peso Convertible	0.305355	View
33	BYN	CUP Cuban Peso	7.3417	View
34	BYN	CVE Cape Verde Escudo	29.1561	View
35	BYN	CZK Czech Koruna	6.5864	View
36	BYN	DJF Djibouti Franc	54.3853	View
37	BYN	DKK Danish Krone	1.9784	View
38	BYN	DOP Dominican Peso	18.0789	View
39	BYN	DZD Algerian Dinar	39.7596	View
40	BYN	EGP Egyptian Pound	15.1981	View
41	BYN	ERN Nakfa	4.5803	View
42	BYN	ETB Ethiopian Birr	41.1915	View
43	BYN	EUR Euro	0.265249	View
44	BYN	FJD Fiji Dollar	0.686525	View
45	BYN	FKP Falkland Islands Pound	0.225098	View
46	BYN	GBP Pound Sterling	0.225594	View
47	BYN	GEL Lari	0.832971	View
48	BYN	GHS Ghana Cedi	3.1355	View
49	BYN	GIP Gibraltar Pound	0.225098	View
50	BYN	GMD Dalasi	21.8742	View
51	BYN	GNF Guinea Franc	2647.47	View
52	BYN	GTQ Quetzal	2.3480	View
53	BYN	GYD Guyana Dollar	64.0642	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9738	View
56	BYN	HRK Croatian Kuna	1.9922	View
57	BYN	HTG Gourde	40.1362	View
58	BYN	HUF Forint	107.0098	View
59	BYN	IDR Rupiah	4982.37	View
60	BYN	ILS New Israeli Sheqel	1.0987	View
61	BYN	INR Indian Rupee	26.2889	View
62	BYN	IQD Iraqi Dinar	400.3121	View
63	BYN	IRR Iranian Rial	12870.59	View
64	BYN	ISK Iceland Krona	38.2490	View
65	BYN	JMD Jamaican Dollar	48.9400	View
66	BYN	JOD Jordanian Dinar	0.216497	View
67	BYN	JPY Yen	44.0156	View
68	BYN	KES Kenyan Shilling	39.4915	View
69	BYN	KGS Som	26.6608	View
70	BYN	KHR Riel	1228.16	View
71	BYN	KMF Comoro Franc	130.0796	View
72	BYN	KPW North Korean Won	274.8151	View
73	BYN	KRW Won	418.4105	View
74	BYN	KWD Kuwaiti Dinar	0.093335	View
75	BYN	KYD Cayman Islands Dollar	0.254028	View
76	BYN	KZT Tenge	156.4015	View
77	BYN	LAK Kip	6593.68	View
78	BYN	LBP Lebanese Pound	27425.04	View
79	BYN	LKR Sri Lanka Rupee	90.3630	View
80	BYN	LRD Liberian Dollar	61.0931	View
81	BYN	LSL Loti	5.4744	View
82	BYN	LTL Lithuanian Litas	0.912943	View
83	BYN	LVL Latvian Lats	0.185825	View
84	BYN	LYD Libyan Dinar	1.6687	View
85	BYN	MAD Moroccan Dirham	2.7235	View
86	BYN	MDL Moldovan Leu	5.2393	View
87	BYN	MGA Malagasy Ariary	1332.39	View
88	BYN	MKD Denar	16.2548	View
89	BYN	MMK Kyat	641.0691	View
90	BYN	MNT Tugrik	1092.69	View
91	BYN	MOP Pataca	2.4685	View
92	BYN	MRO Ouguiya	120.9259	View
93	BYN	MUR Mauritius Rupee	13.8414	View
94	BYN	MVR Rufiyaa	4.7140	View
95	BYN	MWK Kwacha	530.2892	View
96	BYN	MXN Mexican Peso	5.8039	View
97	BYN	MYR Malaysian Ringgit	1.2964	View
98	BYN	MZN Mozambique Metical	19.5063	View
99	BYN	NAD Namibia Dollar	5.4744	View
100	BYN	NGN Naira	471.0381	View
101	BYN	NIO Cordoba Oro	11.2441	View
102	BYN	NOK Norwegian Krone	3.0354	View
103	BYN	NPR Nepalese Rupee	41.9573	View
104	BYN	NZD New Zealand Dollar	0.508404	View
105	BYN	OMR Rial Omani	0.116327	View
106	BYN	PAB Balboa	0.305355	View
107	BYN	PEN Sol	1.1029	View
108	BYN	PGK Kina	1.2449	View
109	BYN	PHP Philippine Peso	17.1633	View
110	BYN	PKR Pakistan Rupee	85.4373	View
111	BYN	PLN Zloty	1.1338	View
112	BYN	PYG Guarani	2439.71	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3350	View
115	BYN	RSD Serbian Dinar	30.9931	View
116	BYN	RUB Russian Ruble	24.4229	View
117	BYN	RWF Rwanda Franc	434.7903	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5552	View
120	BYN	SCR Seychelles Rupee	4.3777	View
121	BYN	SDG Sudanese Pound	183.3594	View
122	BYN	SEK Swedish Krona	2.9081	View
123	BYN	SGD Singapore Dollar	0.391959	View
124	BYN	SHP Saint Helena Pound	0.225098	View
125	BYN	SLL Leone	6960.61	View
126	BYN	SOS Somali Shilling	174.4363	View
127	BYN	SRD Surinam Dollar	11.4208	View
128	BYN	STD Dobra	6534.98	View
129	BYN	SVC El Salvador Colon	2.6719	View
130	BYN	SYP Syrian Pound	3970.19	View
131	BYN	SZL Lilangeni	5.4744	View
132	BYN	THB Baht	9.9073	View
133	BYN	TJS Somoni	3.0401	View
134	BYN	TMT Turkmenistan New Manat	1.0682	View
135	BYN	TND Tunisian Dinar	0.893140	View
136	BYN	TOP Pa’anga	0.710454	View
137	BYN	TRY Turkish Lira	12.0417	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0724	View
139	BYN	TWD New Taiwan Dollar	8.8655	View
140	BYN	TZS Tanzanian Shilling	767.1370	View
141	BYN	UAH Hryvnia	12.6558	View
142	BYN	UGX Uganda Shilling	1097.55	View
143	BYN	USD US Dollar	0.305355	View
144	BYN	UYU Peso Uruguayo	12.6425	View
145	BYN	UZS Uzbekistan Sum	3866.75	View
146	BYN	VEF Bolivar	3071276.05	View
147	BYN	VND Dong	7873.04	View
148	BYN	VUV Vatu	35.5074	View
149	BYN	WST Tala	0.872870	View
150	BYN	XAF CFA Franc BEAC	173.4395	View
151	BYN	XCD East Caribbean Dollar	0.826518	View
152	BYN	XOF CFA Franc BCEAO	170.2285	View
153	BYN	XPF CFP Franc	31.0857	View
154	BYN	YER Yemeni Rial	74.3044	View
155	BYN	ZAR Rand	5.5002	View
156	BYN	ZMW Zambian Kwacha	7.5399	View
157	BYN	ZWL Zimbabwe Dollar	20582.37	View

1 BYN = Rate shown in target currency as of Jun 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation