ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368390	View
2	TJS	AFN Afghani	6.9860	View
3	TJS	ALL Lek	8.6933	View
4	TJS	AMD Armenian Dram	38.4177	View
5	TJS	ANG Netherlands Antillean Guilder	0.180294	View
6	TJS	AOA Kwanza	91.8210	View
7	TJS	ARS Argentine Peso	118.4124	View
8	TJS	AUD Australian Dollar	0.154645	View
9	TJS	AWG Aruban Florin	0.179538	View
10	TJS	AZN Azerbaijanian Manat	0.166850	View
11	TJS	BAM Convertible Mark	0.172526	View
12	TJS	BBD Barbados Dollar	0.200601	View
13	TJS	BDT Taka	12.2407	View
14	TJS	BGN Bulgarian Lev	0.171790	View
15	TJS	BHD Bahraini Dinar	0.037426	View
16	TJS	BIF Burundi Franc	298.1338	View
17	TJS	BMD Bermudian Dollar	0.100300	View
18	TJS	BND Brunei Dollar	0.125535	View
19	TJS	BOB Boliviano	0.691259	View
20	TJS	BRL Brazilian Real	0.571069	View
21	TJS	BSD Bahamian Dollar	0.100300	View
22	TJS	BTN Ngultrum	8.5830	View
23	TJS	BWP Pula	1.3476	View
24	TJS	BYN Belarussian Ruble	0.328162	View
25	TJS	BZD Belize Dollar	0.201432	View
26	TJS	CAD Canadian Dollar	0.137402	View
27	TJS	CDF Congolese Franc	291.3203	View
28	TJS	CHF Swiss Franc	0.082004	View
29	TJS	CLP Chilean Peso	94.1508	View
30	TJS	CNY Yuan Renminbi	0.722140	View
31	TJS	COP Colombian Peso	415.4353	View
32	TJS	CRC Costa Rican Colon	50.8822	View
33	TJS	CUC Peso Convertible	0.100300	View
34	TJS	CUP Cuban Peso	2.4016	View
35	TJS	CVE Cape Verde Escudo	9.7271	View
36	TJS	CZK Czech Koruna	2.1870	View
37	TJS	DJF Djibouti Franc	17.8429	View
38	TJS	DKK Danish Krone	0.655314	View
39	TJS	DOP Dominican Peso	5.9046	View
40	TJS	DZD Algerian Dinar	13.2584	View
41	TJS	EGP Egyptian Pound	4.9276	View
42	TJS	ERN Nakfa	1.5045	View
43	TJS	ETB Ethiopian Birr	13.3829	View
44	TJS	EUR Euro	0.087836	View
45	TJS	FJD Fiji Dollar	0.225358	View
46	TJS	FKP Falkland Islands Pound	0.074351	View
47	TJS	GBP Pound Sterling	0.074081	View
48	TJS	GEL Lari	0.274035	View
49	TJS	GHS Ghana Cedi	1.0329	View
50	TJS	GIP Gibraltar Pound	0.074351	View
51	TJS	GMD Dalasi	7.2631	View
52	TJS	GNF Guinea Franc	868.3496	View
53	TJS	GTQ Quetzal	0.769501	View
54	TJS	GYD Guyana Dollar	20.9084	View
55	TJS	HKD Hong Kong Dollar	0.786805	View
56	TJS	HNL Lempira	2.6104	View
57	TJS	HRK Croatian Kuna	0.664630	View
58	TJS	HTG Gourde	13.0861	View
59	TJS	HUF Forint	35.3832	View
60	TJS	IDR Rupiah	1632.39	View
61	TJS	ILS New Israeli Sheqel	0.352523	View
62	TJS	INR Indian Rupee	8.5640	View
63	TJS	IQD Iraqi Dinar	131.1602	View
64	TJS	IRR Iranian Rial	4225.02	View
65	TJS	ISK Iceland Krona	12.6836	View
66	TJS	JMD Jamaican Dollar	15.9439	View
67	TJS	JOD Jordanian Dinar	0.071113	View
68	TJS	JPY Yen	14.3156	View
69	TJS	KES Kenyan Shilling	12.9385	View
70	TJS	KGS Som	8.7740	View
71	TJS	KHR Riel	400.7577	View
72	TJS	KMF Comoro Franc	43.3973	View
73	TJS	KPW North Korean Won	90.2718	View
74	TJS	KRW Won	138.0968	View
75	TJS	KWD Kuwaiti Dinar	0.030732	View
76	TJS	KYD Cayman Islands Dollar	0.083357	View
77	TJS	KZT Tenge	51.1640	View
78	TJS	LAK Kip	2160.14	View
79	TJS	LBP Lebanese Pound	8983.98	View
80	TJS	LKR Sri Lanka Rupee	29.6833	View
81	TJS	LRD Liberian Dollar	20.0090	View
82	TJS	LSL Loti	1.8017	View
83	TJS	LTL Lithuanian Litas	0.304577	View
84	TJS	LVL Latvian Lats	0.061995	View
85	TJS	LYD Libyan Dinar	0.547471	View
86	TJS	MAD Moroccan Dirham	0.907541	View
87	TJS	MDL Moldovan Leu	1.7334	View
88	TJS	MGA Malagasy Ariary	450.1274	View
89	TJS	MKD Denar	5.4306	View
90	TJS	MMK Kyat	210.6056	View
91	TJS	MNT Tugrik	358.5185	View
92	TJS	MOP Pataca	0.810212	View
93	TJS	MRO Ouguiya	39.5778	View
94	TJS	MUR Mauritius Rupee	4.5882	View
95	TJS	MVR Rufiyaa	1.5506	View
96	TJS	MWK Kwacha	173.4419	View
97	TJS	MXN Mexican Peso	1.9330	View
98	TJS	MYR Malaysian Ringgit	0.426930	View
99	TJS	MZN Mozambique Metical	6.4081	View
100	TJS	NAD Namibia Dollar	1.8017	View
101	TJS	NGN Naira	158.9894	View
102	TJS	NIO Cordoba Oro	3.6874	View
103	TJS	NOK Norwegian Krone	1.0110	View
104	TJS	NPR Nepalese Rupee	13.7393	View
105	TJS	NZD New Zealand Dollar	0.166643	View
106	TJS	OMR Rial Omani	0.038200	View
107	TJS	PAB Balboa	0.100300	View
108	TJS	PEN Sol	0.362340	View
109	TJS	PGK Kina	0.401363	View
110	TJS	PHP Philippine Peso	5.5823	View
111	TJS	PKR Pakistan Rupee	27.9318	View
112	TJS	PLN Zloty	0.373990	View
113	TJS	PYG Guarani	798.5654	View
114	TJS	QAR Qatari Rial	0.365094	View
115	TJS	RON New Romanian Leu	0.443987	View
116	TJS	RSD Serbian Dinar	10.3481	View
117	TJS	RUB Russian Ruble	7.8693	View
118	TJS	RWF Rwanda Franc	141.5930	View
119	TJS	SAR Saudi Riyal	0.371990	View
120	TJS	SBD Solomon Islands Dollar	0.836177	View
121	TJS	SCR Seychelles Rupee	1.4241	View
122	TJS	SDG Sudanese Pound	60.2303	View
123	TJS	SEK Swedish Krona	0.953335	View
124	TJS	SGD Singapore Dollar	0.128996	View
125	TJS	SHP Saint Helena Pound	0.074351	View
126	TJS	SLL Leone	2286.36	View
127	TJS	SOS Somali Shilling	57.1021	View
128	TJS	SRD Surinam Dollar	3.6988	View
129	TJS	STD Dobra	2178.43	View
130	TJS	SVC El Salvador Colon	0.877630	View
131	TJS	SYP Syrian Pound	1304.09	View
132	TJS	SZL Lilangeni	1.8017	View
133	TJS	THB Baht	3.2643	View
134	TJS	TMT Turkmenistan New Manat	0.352009	View
135	TJS	TND Tunisian Dinar	0.299121	View
136	TJS	TOP Pa’anga	0.234501	View
137	TJS	TRY Turkish Lira	3.9307	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680462	View
139	TJS	TWD New Taiwan Dollar	2.9539	View
140	TJS	TZS Tanzanian Shilling	263.1803	View
141	TJS	UAH Hryvnia	4.1650	View
142	TJS	UGX Uganda Shilling	364.5553	View
143	TJS	USD US Dollar	0.100300	View
144	TJS	UYU Peso Uruguayo	4.1616	View
145	TJS	UZS Uzbekistan Sum	1289.33	View
146	TJS	VEF Bolivar	970293.99	View
147	TJS	VND Dong	2581.10	View
148	TJS	VUV Vatu	11.8094	View
149	TJS	WST Tala	0.293180	View
150	TJS	XAF CFA Franc BEAC	57.8630	View
151	TJS	XCD East Caribbean Dollar	0.271544	View
152	TJS	XOF CFA Franc BCEAO	56.3627	View
153	TJS	XPF CFP Franc	10.3250	View
154	TJS	YER Yemeni Rial	24.4590	View
155	TJS	ZAR Rand	1.7983	View
156	TJS	ZMW Zambian Kwacha	2.6869	View
157	TJS	ZWL Zimbabwe Dollar	6744.85	View

1 TJS = Rate shown in target currency as of Jun 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation