ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3443	View
2	GEL	AFN Afghani	25.4929	View
3	GEL	ALL Lek	31.7234	View
4	GEL	AMD Armenian Dram	140.1923	View
5	GEL	ANG Netherlands Antillean Guilder	0.657925	View
6	GEL	AOA Kwanza	335.0695	View
7	GEL	ARS Argentine Peso	432.1059	View
8	GEL	AUD Australian Dollar	0.564325	View
9	GEL	AWG Aruban Florin	0.655163	View
10	GEL	AZN Azerbaijanian Manat	0.608863	View
11	GEL	BAM Convertible Mark	0.629578	View
12	GEL	BBD Barbados Dollar	0.732026	View
13	GEL	BDT Taka	44.6684	View
14	GEL	BGN Bulgarian Lev	0.626892	View
15	GEL	BHD Bahraini Dinar	0.136574	View
16	GEL	BIF Burundi Franc	1087.94	View
17	GEL	BMD Bermudian Dollar	0.366013	View
18	GEL	BND Brunei Dollar	0.458098	View
19	GEL	BOB Boliviano	2.5225	View
20	GEL	BRL Brazilian Real	2.0839	View
21	GEL	BSD Bahamian Dollar	0.366013	View
22	GEL	BTN Ngultrum	31.3209	View
23	GEL	BWP Pula	4.9177	View
24	GEL	BYN Belarussian Ruble	1.1975	View
25	GEL	BZD Belize Dollar	0.735059	View
26	GEL	CAD Canadian Dollar	0.501404	View
27	GEL	CDF Congolese Franc	1063.07	View
28	GEL	CHF Swiss Franc	0.299246	View
29	GEL	CLP Chilean Peso	343.5713	View
30	GEL	CNY Yuan Renminbi	2.6352	View
31	GEL	COP Colombian Peso	1515.99	View
32	GEL	CRC Costa Rican Colon	185.6774	View
33	GEL	CUC Peso Convertible	0.366013	View
34	GEL	CUP Cuban Peso	8.7638	View
35	GEL	CVE Cape Verde Escudo	35.4957	View
36	GEL	CZK Czech Koruna	7.9809	View
37	GEL	DJF Djibouti Franc	65.1115	View
38	GEL	DKK Danish Krone	2.3913	View
39	GEL	DOP Dominican Peso	21.5467	View
40	GEL	DZD Algerian Dinar	48.3821	View
41	GEL	EGP Egyptian Pound	17.9817	View
42	GEL	ERN Nakfa	5.4902	View
43	GEL	ETB Ethiopian Birr	48.8364	View
44	GEL	EUR Euro	0.320529	View
45	GEL	FJD Fiji Dollar	0.822369	View
46	GEL	FKP Falkland Islands Pound	0.271319	View
47	GEL	GBP Pound Sterling	0.270334	View
48	GEL	GHS Ghana Cedi	3.7692	View
49	GEL	GIP Gibraltar Pound	0.271319	View
50	GEL	GMD Dalasi	26.5042	View
51	GEL	GNF Guinea Franc	3168.75	View
52	GEL	GTQ Quetzal	2.8080	View
53	GEL	GYD Guyana Dollar	76.2980	View
54	GEL	HKD Hong Kong Dollar	2.8712	View
55	GEL	HNL Lempira	9.5258	View
56	GEL	HRK Croatian Kuna	2.4253	View
57	GEL	HTG Gourde	47.7532	View
58	GEL	HUF Forint	129.1191	View
59	GEL	IDR Rupiah	5956.85	View
60	GEL	ILS New Israeli Sheqel	1.2864	View
61	GEL	INR Indian Rupee	31.2515	View
62	GEL	IQD Iraqi Dinar	478.6248	View
63	GEL	IRR Iranian Rial	15417.76	View
64	GEL	ISK Iceland Krona	46.2845	View
65	GEL	JMD Jamaican Dollar	58.1820	View
66	GEL	JOD Jordanian Dinar	0.259503	View
67	GEL	JPY Yen	52.2400	View
68	GEL	KES Kenyan Shilling	47.2148	View
69	GEL	KGS Som	32.0176	View
70	GEL	KHR Riel	1462.43	View
71	GEL	KMF Comoro Franc	158.3636	View
72	GEL	KPW North Korean Won	329.4164	View
73	GEL	KRW Won	503.9374	View
74	GEL	KWD Kuwaiti Dinar	0.112147	View
75	GEL	KYD Cayman Islands Dollar	0.304186	View
76	GEL	KZT Tenge	186.7056	View
77	GEL	LAK Kip	7882.70	View
78	GEL	LBP Lebanese Pound	32783.99	View
79	GEL	LKR Sri Lanka Rupee	108.3190	View
80	GEL	LRD Liberian Dollar	73.0159	View
81	GEL	LSL Loti	6.5746	View
82	GEL	LTL Lithuanian Litas	1.1115	View
83	GEL	LVL Latvian Lats	0.226230	View
84	GEL	LYD Libyan Dinar	1.9978	View
85	GEL	MAD Moroccan Dirham	3.3118	View
86	GEL	MDL Moldovan Leu	6.3253	View
87	GEL	MGA Malagasy Ariary	1642.59	View
88	GEL	MKD Denar	19.8171	View
89	GEL	MMK Kyat	768.5336	View
90	GEL	MNT Tugrik	1308.29	View
91	GEL	MOP Pataca	2.9566	View
92	GEL	MRO Ouguiya	144.4256	View
93	GEL	MUR Mauritius Rupee	16.7431	View
94	GEL	MVR Rufiyaa	5.6584	View
95	GEL	MWK Kwacha	632.9173	View
96	GEL	MXN Mexican Peso	7.0538	View
97	GEL	MYR Malaysian Ringgit	1.5579	View
98	GEL	MZN Mozambique Metical	23.3841	View
99	GEL	NAD Namibia Dollar	6.5746	View
100	GEL	NGN Naira	580.1779	View
101	GEL	NIO Cordoba Oro	13.4559	View
102	GEL	NOK Norwegian Krone	3.6893	View
103	GEL	NPR Nepalese Rupee	50.1369	View
104	GEL	NZD New Zealand Dollar	0.608109	View
105	GEL	OMR Rial Omani	0.139400	View
106	GEL	PAB Balboa	0.366013	View
107	GEL	PEN Sol	1.3222	View
108	GEL	PGK Kina	1.4646	View
109	GEL	PHP Philippine Peso	20.3706	View
110	GEL	PKR Pakistan Rupee	101.9274	View
111	GEL	PLN Zloty	1.3648	View
112	GEL	PYG Guarani	2914.09	View
113	GEL	QAR Qatari Rial	1.3323	View
114	GEL	RON New Romanian Leu	1.6202	View
115	GEL	RSD Serbian Dinar	37.7617	View
116	GEL	RUB Russian Ruble	28.7165	View
117	GEL	RWF Rwanda Franc	516.6956	View
118	GEL	SAR Saudi Riyal	1.3575	View
119	GEL	SBD Solomon Islands Dollar	3.0513	View
120	GEL	SCR Seychelles Rupee	5.1968	View
121	GEL	SDG Sudanese Pound	219.7899	View
122	GEL	SEK Swedish Krona	3.4789	View
123	GEL	SGD Singapore Dollar	0.470730	View
124	GEL	SHP Saint Helena Pound	0.271319	View
125	GEL	SLL Leone	8343.30	View
126	GEL	SOS Somali Shilling	208.3746	View
127	GEL	SRD Surinam Dollar	13.4974	View
128	GEL	STD Dobra	7949.43	View
129	GEL	SVC El Salvador Colon	3.2026	View
130	GEL	SYP Syrian Pound	4758.85	View
131	GEL	SZL Lilangeni	6.5746	View
132	GEL	THB Baht	11.9119	View
133	GEL	TJS Somoni	3.6492	View
134	GEL	TMT Turkmenistan New Manat	1.2845	View
135	GEL	TND Tunisian Dinar	1.0915	View
136	GEL	TOP Pa’anga	0.855733	View
137	GEL	TRY Turkish Lira	14.3439	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4831	View
139	GEL	TWD New Taiwan Dollar	10.7792	View
140	GEL	TZS Tanzanian Shilling	960.3872	View
141	GEL	UAH Hryvnia	15.1987	View
142	GEL	UGX Uganda Shilling	1330.32	View
143	GEL	USD US Dollar	0.366013	View
144	GEL	UYU Peso Uruguayo	15.1863	View
145	GEL	UZS Uzbekistan Sum	4704.97	View
146	GEL	VEF Bolivar	3540758.71	View
147	GEL	VND Dong	9418.83	View
148	GEL	VUV Vatu	43.0944	View
149	GEL	WST Tala	1.0699	View
150	GEL	XAF CFA Franc BEAC	211.1514	View
151	GEL	XCD East Caribbean Dollar	0.990910	View
152	GEL	XOF CFA Franc BCEAO	205.6765	View
153	GEL	XPF CFP Franc	37.6776	View
154	GEL	YER Yemeni Rial	89.2548	View
155	GEL	ZAR Rand	6.5623	View
156	GEL	ZMW Zambian Kwacha	9.8050	View
157	GEL	ZWL Zimbabwe Dollar	24613.02	View

1 GEL = Rate shown in target currency as of Jun 2, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation