ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368315	View
2	TJS	AFN Afghani	6.9636	View
3	TJS	ALL Lek	8.6331	View
4	TJS	AMD Armenian Dram	38.4179	View
5	TJS	ANG Netherlands Antillean Guilder	0.180350	View
6	TJS	AOA Kwanza	92.3027	View
7	TJS	ARS Argentine Peso	118.3969	View
8	TJS	AUD Australian Dollar	0.155358	View
9	TJS	AWG Aruban Florin	0.179498	View
10	TJS	AZN Azerbaijanian Manat	0.166813	View
11	TJS	BAM Convertible Mark	0.171640	View
12	TJS	BBD Barbados Dollar	0.200557	View
13	TJS	BDT Taka	12.2450	View
14	TJS	BGN Bulgarian Lev	0.172250	View
15	TJS	BHD Bahraini Dinar	0.037415	View
16	TJS	BIF Burundi Franc	298.2285	View
17	TJS	BMD Bermudian Dollar	0.100278	View
18	TJS	BND Brunei Dollar	0.125642	View
19	TJS	BOB Boliviano	0.692971	View
20	TJS	BRL Brazilian Real	0.569278	View
21	TJS	BSD Bahamian Dollar	0.100278	View
22	TJS	BTN Ngultrum	8.5683	View
23	TJS	BWP Pula	1.3473	View
24	TJS	BYN Belarussian Ruble	0.328137	View
25	TJS	BZD Belize Dollar	0.201120	View
26	TJS	CAD Canadian Dollar	0.137770	View
27	TJS	CDF Congolese Franc	291.1676	View
28	TJS	CHF Swiss Franc	0.082417	View
29	TJS	CLP Chilean Peso	94.2256	View
30	TJS	CNY Yuan Renminbi	0.720788	View
31	TJS	COP Colombian Peso	415.8928	View
32	TJS	CRC Costa Rican Colon	50.9425	View
33	TJS	CUC Peso Convertible	0.100278	View
34	TJS	CUP Cuban Peso	2.4036	View
35	TJS	CVE Cape Verde Escudo	9.6771	View
36	TJS	CZK Czech Koruna	2.1926	View
37	TJS	DJF Djibouti Franc	17.8392	View
38	TJS	DKK Danish Krone	0.657086	View
39	TJS	DOP Dominican Peso	5.9017	View
40	TJS	DZD Algerian Dinar	13.2086	View
41	TJS	EGP Egyptian Pound	4.9305	View
42	TJS	ERN Nakfa	1.5042	View
43	TJS	ETB Ethiopian Birr	13.6310	View
44	TJS	EUR Euro	0.088071	View
45	TJS	FJD Fiji Dollar	0.225688	View
46	TJS	FKP Falkland Islands Pound	0.074102	View
47	TJS	GBP Pound Sterling	0.074297	View
48	TJS	GEL Lari	0.273856	View
49	TJS	GHS Ghana Cedi	1.0282	View
50	TJS	GIP Gibraltar Pound	0.074102	View
51	TJS	GMD Dalasi	7.2606	View
52	TJS	GNF Guinea Franc	869.3668	View
53	TJS	GTQ Quetzal	0.769607	View
54	TJS	GYD Guyana Dollar	20.9303	View
55	TJS	HKD Hong Kong Dollar	0.786613	View
56	TJS	HNL Lempira	2.6108	View
57	TJS	HRK Croatian Kuna	0.661216	View
58	TJS	HTG Gourde	13.1101	View
59	TJS	HUF Forint	35.5484	View
60	TJS	IDR Rupiah	1636.42	View
61	TJS	ILS New Israeli Sheqel	0.353335	View
62	TJS	INR Indian Rupee	8.5863	View
63	TJS	IQD Iraqi Dinar	131.1884	View
64	TJS	IRR Iranian Rial	4224.36	View
65	TJS	ISK Iceland Krona	12.7352	View
66	TJS	JMD Jamaican Dollar	15.9667	View
67	TJS	JOD Jordanian Dinar	0.071097	View
68	TJS	JPY Yen	14.3557	View
69	TJS	KES Kenyan Shilling	12.9441	View
70	TJS	KGS Som	8.7717	View
71	TJS	KHR Riel	400.7749	View
72	TJS	KMF Comoro Franc	43.1743	View
73	TJS	KPW North Korean Won	90.2483	View
74	TJS	KRW Won	138.0614	View
75	TJS	KWD Kuwaiti Dinar	0.030724	View
76	TJS	KYD Cayman Islands Dollar	0.083025	View
77	TJS	KZT Tenge	51.2449	View
78	TJS	LAK Kip	2160.59	View
79	TJS	LBP Lebanese Pound	8995.24	View
80	TJS	LKR Sri Lanka Rupee	29.6676	View
81	TJS	LRD Liberian Dollar	19.9935	View
82	TJS	LSL Loti	1.7905	View
83	TJS	LTL Lithuanian Litas	0.303012	View
84	TJS	LVL Latvian Lats	0.061676	View
85	TJS	LYD Libyan Dinar	0.546442	View
86	TJS	MAD Moroccan Dirham	0.905082	View
87	TJS	MDL Moldovan Leu	1.7295	View
88	TJS	MGA Malagasy Ariary	446.8498	View
89	TJS	MKD Denar	5.3951	View
90	TJS	MMK Kyat	210.5716	View
91	TJS	MNT Tugrik	358.5826	View
92	TJS	MOP Pataca	0.810149	View
93	TJS	MRO Ouguiya	39.6465	View
94	TJS	MUR Mauritius Rupee	4.5844	View
95	TJS	MVR Rufiyaa	1.5503	View
96	TJS	MWK Kwacha	173.6295	View
97	TJS	MXN Mexican Peso	1.9294	View
98	TJS	MYR Malaysian Ringgit	0.425686	View
99	TJS	MZN Mozambique Metical	6.4060	View
100	TJS	NAD Namibia Dollar	1.7905	View
101	TJS	NGN Naira	158.5461	View
102	TJS	NIO Cordoba Oro	3.6860	View
103	TJS	NOK Norwegian Krone	1.0157	View
104	TJS	NPR Nepalese Rupee	13.7157	View
105	TJS	NZD New Zealand Dollar	0.167310	View
106	TJS	OMR Rial Omani	0.038198	View
107	TJS	PAB Balboa	0.100278	View
108	TJS	PEN Sol	0.362680	View
109	TJS	PGK Kina	0.401413	View
110	TJS	PHP Philippine Peso	5.5839	View
111	TJS	PKR Pakistan Rupee	27.9860	View
112	TJS	PLN Zloty	0.376929	View
113	TJS	PYG Guarani	800.4510	View
114	TJS	QAR Qatari Rial	0.365014	View
115	TJS	RON New Romanian Leu	0.445537	View
116	TJS	RSD Serbian Dinar	10.2852	View
117	TJS	RUB Russian Ruble	7.9239	View
118	TJS	RWF Rwanda Franc	143.2697	View
119	TJS	SAR Saudi Riyal	0.371866	View
120	TJS	SBD Solomon Islands Dollar	0.834985	View
121	TJS	SCR Seychelles Rupee	1.4437	View
122	TJS	SDG Sudanese Pound	60.2014	View
123	TJS	SEK Swedish Krona	0.962140	View
124	TJS	SGD Singapore Dollar	0.129236	View
125	TJS	SHP Saint Helena Pound	0.074102	View
126	TJS	SLL Leone	2285.86	View
127	TJS	SOS Somali Shilling	57.0948	View
128	TJS	SRD Surinam Dollar	3.6986	View
129	TJS	STD Dobra	2167.68	View
130	TJS	SVC El Salvador Colon	0.877437	View
131	TJS	SYP Syrian Pound	1303.81	View
132	TJS	SZL Lilangeni	1.7905	View
133	TJS	THB Baht	3.2691	View
134	TJS	TMT Turkmenistan New Manat	0.351701	View
135	TJS	TND Tunisian Dinar	0.296749	View
136	TJS	TOP Pa’anga	0.233869	View
137	TJS	TRY Turkish Lira	3.9239	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680118	View
139	TJS	TWD New Taiwan Dollar	2.9547	View
140	TJS	TZS Tanzanian Shilling	262.2664	View
141	TJS	UAH Hryvnia	4.1769	View
142	TJS	UGX Uganda Shilling	365.0038	View
143	TJS	USD US Dollar	0.100278	View
144	TJS	UYU Peso Uruguayo	4.1588	View
145	TJS	UZS Uzbekistan Sum	1283.44	View
146	TJS	VEF Bolivar	974850.01	View
147	TJS	VND Dong	2583.25	View
148	TJS	VUV Vatu	11.7350	View
149	TJS	WST Tala	0.281408	View
150	TJS	XAF CFA Franc BEAC	57.5658	View
151	TJS	XCD East Caribbean Dollar	0.271329	View
152	TJS	XOF CFA Franc BCEAO	56.5457	View
153	TJS	XPF CFP Franc	10.3300	View
154	TJS	YER Yemeni Rial	24.4529	View
155	TJS	ZAR Rand	1.7959	View
156	TJS	ZMW Zambian Kwacha	2.6789	View
157	TJS	ZWL Zimbabwe Dollar	6745.78	View

1 TJS = Rate shown in target currency as of Jun 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation