₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019485	View
3	MNT	ALL Lek	0.024247	View
4	MNT	AMD Armenian Dram	0.107156	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256112	View
7	MNT	ARS Argentine Peso	0.330282	View
8	MNT	AUD Australian Dollar	0.000431	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034142	View
14	MNT	BGN Bulgarian Lev	0.000479	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831571	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001592	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023940	View
23	MNT	BWP Pula	0.003758	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.812567	View
28	MNT	CHF Swiss Franc	0.000228	View
29	MNT	CLP Chilean Peso	0.262610	View
30	MNT	CNY Yuan Renminbi	0.002014	View
31	MNT	COP Colombian Peso	1.1588	View
32	MNT	CRC Costa Rican Colon	0.141923	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006698	View
35	MNT	CVE Cape Verde Escudo	0.027131	View
36	MNT	CZK Czech Koruna	0.006100	View
37	MNT	DJF Djibouti Franc	0.049768	View
38	MNT	DKK Danish Krone	0.001827	View
39	MNT	DOP Dominican Peso	0.016469	View
40	MNT	DZD Algerian Dinar	0.036981	View
41	MNT	EGP Egyptian Pound	0.013744	View
42	MNT	ERN Nakfa	0.004196	View
43	MNT	ETB Ethiopian Birr	0.037328	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.002881	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020258	View
52	MNT	GNF Guinea Franc	2.4220	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058318	View
55	MNT	HKD Hong Kong Dollar	0.002194	View
56	MNT	HNL Lempira	0.007281	View
57	MNT	HRK Croatian Kuna	0.001853	View
58	MNT	HTG Gourde	0.036500	View
59	MNT	HUF Forint	0.098692	View
60	MNT	IDR Rupiah	4.5532	View
61	MNT	ILS New Israeli Sheqel	0.000983	View
62	MNT	INR Indian Rupee	0.023887	View
63	MNT	IQD Iraqi Dinar	0.365839	View
64	MNT	IRR Iranian Rial	11.7847	View
65	MNT	ISK Iceland Krona	0.035377	View
66	MNT	JMD Jamaican Dollar	0.044471	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.039929	View
69	MNT	KES Kenyan Shilling	0.036088	View
70	MNT	KGS Som	0.024472	View
71	MNT	KHR Riel	1.1178	View
72	MNT	KMF Comoro Franc	0.121046	View
73	MNT	KPW North Korean Won	0.251791	View
74	MNT	KRW Won	0.385187	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142709	View
78	MNT	LAK Kip	6.0252	View
79	MNT	LBP Lebanese Pound	25.0586	View
80	MNT	LKR Sri Lanka Rupee	0.082794	View
81	MNT	LRD Liberian Dollar	0.055810	View
82	MNT	LSL Loti	0.005025	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001527	View
86	MNT	MAD Moroccan Dirham	0.002531	View
87	MNT	MDL Moldovan Leu	0.004834	View
88	MNT	MGA Malagasy Ariary	1.2555	View
89	MNT	MKD Denar	0.015147	View
90	MNT	MMK Kyat	0.587433	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.110392	View
93	MNT	MUR Mauritius Rupee	0.012797	View
94	MNT	MVR Rufiyaa	0.004325	View
95	MNT	MWK Kwacha	0.483773	View
96	MNT	MXN Mexican Peso	0.005391	View
97	MNT	MYR Malaysian Ringgit	0.001190	View
98	MNT	MZN Mozambique Metical	0.017873	View
99	MNT	NAD Namibia Dollar	0.005025	View
100	MNT	NGN Naira	0.443462	View
101	MNT	NIO Cordoba Oro	0.010285	View
102	MNT	NOK Norwegian Krone	0.002819	View
103	MNT	NPR Nepalese Rupee	0.038322	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001010	View
108	MNT	PGK Kina	0.001119	View
109	MNT	PHP Philippine Peso	0.015570	View
110	MNT	PKR Pakistan Rupee	0.077908	View
111	MNT	PLN Zloty	0.001043	View
112	MNT	PYG Guarani	2.2274	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001238	View
115	MNT	RSD Serbian Dinar	0.028863	View
116	MNT	RUB Russian Ruble	0.021949	View
117	MNT	RWF Rwanda Franc	0.394939	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002332	View
120	MNT	SCR Seychelles Rupee	0.003972	View
121	MNT	SDG Sudanese Pound	0.167997	View
122	MNT	SEK Swedish Krona	0.002659	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3772	View
126	MNT	SOS Somali Shilling	0.159272	View
127	MNT	SRD Surinam Dollar	0.010316	View
128	MNT	STD Dobra	6.0762	View
129	MNT	SVC El Salvador Colon	0.002447	View
130	MNT	SYP Syrian Pound	3.6375	View
131	MNT	SZL Lilangeni	0.005025	View
132	MNT	THB Baht	0.009104	View
133	MNT	TJS Somoni	0.002789	View
134	MNT	TMT Turkmenistan New Manat	0.000981	View
135	MNT	TND Tunisian Dinar	0.000834	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.010963	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008239	View
140	MNT	TZS Tanzanian Shilling	0.734077	View
141	MNT	UAH Hryvnia	0.011617	View
142	MNT	UGX Uganda Shilling	1.0168	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011607	View
145	MNT	UZS Uzbekistan Sum	3.5963	View
146	MNT	VEF Bolivar	2706.40	View
147	MNT	VND Dong	7.1993	View
148	MNT	VUV Vatu	0.032939	View
149	MNT	WST Tala	0.000817	View
150	MNT	XAF CFA Franc BEAC	0.161394	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.157210	View
153	MNT	XPF CFP Franc	0.028799	View
154	MNT	YER Yemeni Rial	0.068222	View
155	MNT	ZAR Rand	0.005015	View
156	MNT	ZMW Zambian Kwacha	0.007494	View
157	MNT	ZWL Zimbabwe Dollar	18.8131	View

1 MNT = Rate shown in target currency as of Jun 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation