Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	21.2881	View
3	BYN	ALL Lek	26.4909	View
4	BYN	AMD Armenian Dram	117.0691	View
5	BYN	ANG Netherlands Antillean Guilder	0.549407	View
6	BYN	AOA Kwanza	279.8035	View
7	BYN	ARS Argentine Peso	360.8349	View
8	BYN	AUD Australian Dollar	0.471246	View
9	BYN	AWG Aruban Florin	0.547101	View
10	BYN	AZN Azerbaijanian Manat	0.508437	View
11	BYN	BAM Convertible Mark	0.525736	View
12	BYN	BBD Barbados Dollar	0.611286	View
13	BYN	BDT Taka	37.3009	View
14	BYN	BGN Bulgarian Lev	0.523493	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	908.4949	View
17	BYN	BMD Bermudian Dollar	0.305643	View
18	BYN	BND Brunei Dollar	0.382540	View
19	BYN	BOB Boliviano	2.1065	View
20	BYN	BRL Brazilian Real	1.7402	View
21	BYN	BSD Bahamian Dollar	0.305643	View
22	BYN	BTN Ngultrum	26.1548	View
23	BYN	BWP Pula	4.1066	View
24	BYN	BZD Belize Dollar	0.613819	View
25	BYN	CAD Canadian Dollar	0.418703	View
26	BYN	CDF Congolese Franc	887.7323	View
27	BYN	CHF Swiss Franc	0.249889	View
28	BYN	CLP Chilean Peso	286.9030	View
29	BYN	CNY Yuan Renminbi	2.2006	View
30	BYN	COP Colombian Peso	1265.94	View
31	BYN	CRC Costa Rican Colon	155.0520	View
32	BYN	CUC Peso Convertible	0.305643	View
33	BYN	CUP Cuban Peso	7.3183	View
34	BYN	CVE Cape Verde Escudo	29.6411	View
35	BYN	CZK Czech Koruna	6.6645	View
36	BYN	DJF Djibouti Franc	54.3721	View
37	BYN	DKK Danish Krone	1.9969	View
38	BYN	DOP Dominican Peso	17.9928	View
39	BYN	DZD Algerian Dinar	40.4020	View
40	BYN	EGP Egyptian Pound	15.0158	View
41	BYN	ERN Nakfa	4.5847	View
42	BYN	ETB Ethiopian Birr	40.7813	View
43	BYN	EUR Euro	0.267662	View
44	BYN	FJD Fiji Dollar	0.686728	View
45	BYN	FKP Falkland Islands Pound	0.226568	View
46	BYN	GBP Pound Sterling	0.225746	View
47	BYN	GEL Lari	0.835061	View
48	BYN	GHS Ghana Cedi	3.1475	View
49	BYN	GIP Gibraltar Pound	0.226568	View
50	BYN	GMD Dalasi	22.1326	View
51	BYN	GNF Guinea Franc	2646.10	View
52	BYN	GTQ Quetzal	2.3449	View
53	BYN	GYD Guyana Dollar	63.7135	View
54	BYN	HKD Hong Kong Dollar	2.3976	View
55	BYN	HNL Lempira	7.9547	View
56	BYN	HRK Croatian Kuna	2.0253	View
57	BYN	HTG Gourde	39.8768	View
58	BYN	HUF Forint	107.8224	View
59	BYN	IDR Rupiah	4974.33	View
60	BYN	ILS New Israeli Sheqel	1.0742	View
61	BYN	INR Indian Rupee	26.0969	View
62	BYN	IQD Iraqi Dinar	399.6810	View
63	BYN	IRR Iranian Rial	12874.77	View
64	BYN	ISK Iceland Krona	38.6504	View
65	BYN	JMD Jamaican Dollar	48.5855	View
66	BYN	JOD Jordanian Dinar	0.216701	View
67	BYN	JPY Yen	43.6236	View
68	BYN	KES Kenyan Shilling	39.4272	View
69	BYN	KGS Som	26.7366	View
70	BYN	KHR Riel	1221.22	View
71	BYN	KMF Comoro Franc	132.2433	View
72	BYN	KPW North Korean Won	275.0828	View
73	BYN	KRW Won	420.8186	View
74	BYN	KWD Kuwaiti Dinar	0.093650	View
75	BYN	KYD Cayman Islands Dollar	0.254014	View
76	BYN	KZT Tenge	155.9106	View
77	BYN	LAK Kip	6582.53	View
78	BYN	LBP Lebanese Pound	27376.64	View
79	BYN	LKR Sri Lanka Rupee	90.4530	View
80	BYN	LRD Liberian Dollar	60.9727	View
81	BYN	LSL Loti	5.4902	View
82	BYN	LTL Lithuanian Litas	0.928129	View
83	BYN	LVL Latvian Lats	0.188916	View
84	BYN	LYD Libyan Dinar	1.6683	View
85	BYN	MAD Moroccan Dirham	2.7655	View
86	BYN	MDL Moldovan Leu	5.2820	View
87	BYN	MGA Malagasy Ariary	1371.66	View
88	BYN	MKD Denar	16.5485	View
89	BYN	MMK Kyat	641.7726	View
90	BYN	MNT Tugrik	1092.50	View
91	BYN	MOP Pataca	2.4689	View
92	BYN	MRO Ouguiya	120.6043	View
93	BYN	MUR Mauritius Rupee	13.9815	View
94	BYN	MVR Rufiyaa	4.7251	View
95	BYN	MWK Kwacha	528.5247	View
96	BYN	MXN Mexican Peso	5.8903	View
97	BYN	MYR Malaysian Ringgit	1.3010	View
98	BYN	MZN Mozambique Metical	19.5271	View
99	BYN	NAD Namibia Dollar	5.4902	View
100	BYN	NGN Naira	484.4840	View
101	BYN	NIO Cordoba Oro	11.2365	View
102	BYN	NOK Norwegian Krone	3.0808	View
103	BYN	NPR Nepalese Rupee	41.8673	View
104	BYN	NZD New Zealand Dollar	0.507808	View
105	BYN	OMR Rial Omani	0.116407	View
106	BYN	PAB Balboa	0.305643	View
107	BYN	PEN Sol	1.1041	View
108	BYN	PGK Kina	1.2231	View
109	BYN	PHP Philippine Peso	17.0107	View
110	BYN	PKR Pakistan Rupee	85.1157	View
111	BYN	PLN Zloty	1.1397	View
112	BYN	PYG Guarani	2433.45	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.3530	View
115	BYN	RSD Serbian Dinar	31.5333	View
116	BYN	RUB Russian Ruble	23.9800	View
117	BYN	RWF Rwanda Franc	431.4725	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5481	View
120	BYN	SCR Seychelles Rupee	4.3396	View
121	BYN	SDG Sudanese Pound	183.5380	View
122	BYN	SEK Swedish Krona	2.9051	View
123	BYN	SGD Singapore Dollar	0.393088	View
124	BYN	SHP Saint Helena Pound	0.226568	View
125	BYN	SLL Leone	6967.16	View
126	BYN	SOS Somali Shilling	174.0055	View
127	BYN	SRD Surinam Dollar	11.2711	View
128	BYN	STD Dobra	6638.26	View
129	BYN	SVC El Salvador Colon	2.6744	View
130	BYN	SYP Syrian Pound	3973.93	View
131	BYN	SZL Lilangeni	5.4902	View
132	BYN	THB Baht	9.9471	View
133	BYN	TJS Somoni	3.0473	View
134	BYN	TMT Turkmenistan New Manat	1.0727	View
135	BYN	TND Tunisian Dinar	0.911503	View
136	BYN	TOP Pa’anga	0.714590	View
137	BYN	TRY Turkish Lira	11.9780	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	9.0013	View
140	BYN	TZS Tanzanian Shilling	801.9820	View
141	BYN	UAH Hryvnia	12.6919	View
142	BYN	UGX Uganda Shilling	1110.90	View
143	BYN	USD US Dollar	0.305643	View
144	BYN	UYU Peso Uruguayo	12.6815	View
145	BYN	UZS Uzbekistan Sum	3928.94	View
146	BYN	VEF Bolivar	2956750.19	View
147	BYN	VND Dong	7865.30	View
148	BYN	VUV Vatu	35.9865	View
149	BYN	WST Tala	0.893399	View
150	BYN	XAF CFA Franc BEAC	176.3244	View
151	BYN	XCD East Caribbean Dollar	0.827471	View
152	BYN	XOF CFA Franc BCEAO	171.7525	View
153	BYN	XPF CFP Franc	31.4631	View
154	BYN	YER Yemeni Rial	74.5332	View
155	BYN	ZAR Rand	5.4800	View
156	BYN	ZMW Zambian Kwacha	8.1878	View
157	BYN	ZWL Zimbabwe Dollar	20553.38	View

1 BYN = Rate shown in target currency as of Jun 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation