ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.369221	View
2	TJS	AFN Afghani	6.9787	View
3	TJS	ALL Lek	8.7280	View
4	TJS	AMD Armenian Dram	38.5976	View
5	TJS	ANG Netherlands Antillean Guilder	0.180652	View
6	TJS	AOA Kwanza	91.6786	View
7	TJS	ARS Argentine Peso	119.4294	View
8	TJS	AUD Australian Dollar	0.156166	View
9	TJS	AWG Aruban Florin	0.179948	View
10	TJS	AZN Azerbaijanian Manat	0.168454	View
11	TJS	BAM Convertible Mark	0.173273	View
12	TJS	BBD Barbados Dollar	0.201059	View
13	TJS	BDT Taka	12.3345	View
14	TJS	BGN Bulgarian Lev	0.173273	View
15	TJS	BHD Bahraini Dinar	0.037799	View
16	TJS	BIF Burundi Franc	294.6400	View
17	TJS	BMD Bermudian Dollar	0.100529	View
18	TJS	BND Brunei Dollar	0.127461	View
19	TJS	BOB Boliviano	0.697172	View
20	TJS	BRL Brazilian Real	0.576064	View
21	TJS	BSD Bahamian Dollar	0.100529	View
22	TJS	BTN Ngultrum	8.5983	View
23	TJS	BWP Pula	1.3533	View
24	TJS	BYN Belarussian Ruble	0.329235	View
25	TJS	BZD Belize Dollar	0.202849	View
26	TJS	CAD Canadian Dollar	0.138062	View
27	TJS	CDF Congolese Franc	287.1827	View
28	TJS	CHF Swiss Franc	0.082669	View
29	TJS	CLP Chilean Peso	95.0214	View
30	TJS	CNY Yuan Renminbi	0.718630	View
31	TJS	COP Colombian Peso	417.1251	View
32	TJS	CRC Costa Rican Colon	51.0622	View
33	TJS	CUC Peso Convertible	0.100529	View
34	TJS	CUP Cuban Peso	2.4118	View
35	TJS	CVE Cape Verde Escudo	9.7692	View
36	TJS	CZK Czech Koruna	2.2077	View
37	TJS	DJF Djibouti Franc	17.9346	View
38	TJS	DKK Danish Krone	0.660623	View
39	TJS	DOP Dominican Peso	5.9312	View
40	TJS	DZD Algerian Dinar	13.3590	View
41	TJS	EGP Egyptian Pound	5.0022	View
42	TJS	ERN Nakfa	1.5079	View
43	TJS	ETB Ethiopian Birr	13.6491	View
44	TJS	EUR Euro	0.088563	View
45	TJS	FJD Fiji Dollar	0.227222	View
46	TJS	FKP Falkland Islands Pound	0.074650	View
47	TJS	GBP Pound Sterling	0.074679	View
48	TJS	GEL Lari	0.274788	View
49	TJS	GHS Ghana Cedi	1.0287	View
50	TJS	GIP Gibraltar Pound	0.074650	View
51	TJS	GMD Dalasi	7.2349	View
52	TJS	GNF Guinea Franc	873.1013	View
53	TJS	GTQ Quetzal	0.771773	View
54	TJS	GYD Guyana Dollar	21.0090	View
55	TJS	HKD Hong Kong Dollar	0.788257	View
56	TJS	HNL Lempira	2.6131	View
57	TJS	HRK Croatian Kuna	0.667506	View
58	TJS	HTG Gourde	13.3626	View
59	TJS	HUF Forint	35.7696	View
60	TJS	IDR Rupiah	1641.84	View
61	TJS	ILS New Israeli Sheqel	0.354137	View
62	TJS	INR Indian Rupee	8.6053	View
63	TJS	IQD Iraqi Dinar	131.7164	View
64	TJS	IRR Iranian Rial	4222.51	View
65	TJS	ISK Iceland Krona	12.7922	View
66	TJS	JMD Jamaican Dollar	15.9896	View
67	TJS	JOD Jordanian Dinar	0.071275	View
68	TJS	JPY Yen	14.4678	View
69	TJS	KES Kenyan Shilling	13.0054	View
70	TJS	KGS Som	8.7913	View
71	TJS	KHR Riel	402.1839	View
72	TJS	KMF Comoro Franc	43.5851	View
73	TJS	KPW North Korean Won	90.4769	View
74	TJS	KRW Won	136.8239	View
75	TJS	KWD Kuwaiti Dinar	0.030933	View
76	TJS	KYD Cayman Islands Dollar	0.082434	View
77	TJS	KZT Tenge	51.3352	View
78	TJS	LAK Kip	2153.12	View
79	TJS	LBP Lebanese Pound	9051.09	View
80	TJS	LKR Sri Lanka Rupee	29.8608	View
81	TJS	LRD Liberian Dollar	19.9754	View
82	TJS	LSL Loti	1.8074	View
83	TJS	LTL Lithuanian Litas	0.305895	View
84	TJS	LVL Latvian Lats	0.062263	View
85	TJS	LYD Libyan Dinar	0.550705	View
86	TJS	MAD Moroccan Dirham	0.917607	View
87	TJS	MDL Moldovan Leu	1.7362	View
88	TJS	MGA Malagasy Ariary	453.3170	View
89	TJS	MKD Denar	5.4497	View
90	TJS	MMK Kyat	211.0582	View
91	TJS	MNT Tugrik	359.3604	View
92	TJS	MOP Pataca	0.811884	View
93	TJS	MRO Ouguiya	39.9323	View
94	TJS	MUR Mauritius Rupee	4.5902	View
95	TJS	MVR Rufiyaa	1.5542	View
96	TJS	MWK Kwacha	174.2653	View
97	TJS	MXN Mexican Peso	1.9524	View
98	TJS	MYR Malaysian Ringgit	0.428708	View
99	TJS	MZN Mozambique Metical	6.4054	View
100	TJS	NAD Namibia Dollar	1.8074	View
101	TJS	NGN Naira	159.3538	View
102	TJS	NIO Cordoba Oro	3.6819	View
103	TJS	NOK Norwegian Krone	1.0263	View
104	TJS	NPR Nepalese Rupee	13.7638	View
105	TJS	NZD New Zealand Dollar	0.168452	View
106	TJS	OMR Rial Omani	0.038491	View
107	TJS	PAB Balboa	0.100529	View
108	TJS	PEN Sol	0.363857	View
109	TJS	PGK Kina	0.405578	View
110	TJS	PHP Philippine Peso	5.6174	View
111	TJS	PKR Pakistan Rupee	28.1040	View
112	TJS	PLN Zloty	0.377100	View
113	TJS	PYG Guarani	803.8700	View
114	TJS	QAR Qatari Rial	0.365928	View
115	TJS	RON New Romanian Leu	0.448334	View
116	TJS	RSD Serbian Dinar	10.3890	View
117	TJS	RUB Russian Ruble	7.7929	View
118	TJS	RWF Rwanda Franc	142.1822	View
119	TJS	SAR Saudi Riyal	0.374192	View
120	TJS	SBD Solomon Islands Dollar	0.854483	View
121	TJS	SCR Seychelles Rupee	1.4884	View
122	TJS	SDG Sudanese Pound	60.2089	View
123	TJS	SEK Swedish Krona	0.963857	View
124	TJS	SGD Singapore Dollar	0.129800	View
125	TJS	SHP Saint Helena Pound	0.074650	View
126	TJS	SLL Leone	2291.59	View
127	TJS	SOS Somali Shilling	57.4484	View
128	TJS	SRD Surinam Dollar	3.7346	View
129	TJS	STD Dobra	2171.48	View
130	TJS	SVC El Salvador Colon	0.879636	View
131	TJS	SYP Syrian Pound	1307.07	View
132	TJS	SZL Lilangeni	1.8074	View
133	TJS	THB Baht	3.2956	View
134	TJS	TMT Turkmenistan New Manat	0.351873	View
135	TJS	TND Tunisian Dinar	0.299210	View
136	TJS	TOP Pa’anga	0.236598	View
137	TJS	TRY Turkish Lira	3.9460	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680951	View
139	TJS	TWD New Taiwan Dollar	2.9695	View
140	TJS	TZS Tanzanian Shilling	265.9454	View
141	TJS	UAH Hryvnia	4.1862	View
142	TJS	UGX Uganda Shilling	365.1015	View
143	TJS	USD US Dollar	0.100529	View
144	TJS	UYU Peso Uruguayo	4.1839	View
145	TJS	UZS Uzbekistan Sum	1283.65	View
146	TJS	VEF Bolivar	971307.49	View
147	TJS	VND Dong	2594.93	View
148	TJS	VUV Vatu	11.9360	View
149	TJS	WST Tala	0.278167	View
150	TJS	XAF CFA Franc BEAC	58.1135	View
151	TJS	XCD East Caribbean Dollar	0.271430	View
152	TJS	XOF CFA Franc BCEAO	58.1135	View
153	TJS	XPF CFP Franc	10.4569	View
154	TJS	YER Yemeni Rial	24.4731	View
155	TJS	ZAR Rand	1.8073	View
156	TJS	ZMW Zambian Kwacha	2.6893	View
157	TJS	ZWL Zimbabwe Dollar	6760.26	View

1 TJS = Rate shown in target currency as of Jun 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation