Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829730	View
2	RON	AFN Afghani	15.7346	View
3	RON	ALL Lek	19.5801	View
4	RON	AMD Armenian Dram	86.5287	View
5	RON	ANG Netherlands Antillean Guilder	0.406080	View
6	RON	AOA Kwanza	206.8096	View
7	RON	ARS Argentine Peso	266.7019	View
8	RON	AUD Australian Dollar	0.348309	View
9	RON	AWG Aruban Florin	0.404376	View
10	RON	AZN Azerbaijanian Manat	0.375798	View
11	RON	BAM Convertible Mark	0.388584	View
12	RON	BBD Barbados Dollar	0.451817	View
13	RON	BDT Taka	27.5700	View
14	RON	BGN Bulgarian Lev	0.386926	View
15	RON	BHD Bahraini Dinar	0.084295	View
16	RON	BIF Burundi Franc	671.4908	View
17	RON	BMD Bermudian Dollar	0.225908	View
18	RON	BND Brunei Dollar	0.282745	View
19	RON	BOB Boliviano	1.5569	View
20	RON	BRL Brazilian Real	1.2862	View
21	RON	BSD Bahamian Dollar	0.225908	View
22	RON	BTN Ngultrum	19.3317	View
23	RON	BWP Pula	3.0353	View
24	RON	BYN Belarussian Ruble	0.739124	View
25	RON	BZD Belize Dollar	0.453689	View
26	RON	CAD Canadian Dollar	0.309474	View
27	RON	CDF Congolese Franc	656.1447	View
28	RON	CHF Swiss Franc	0.184699	View
29	RON	CLP Chilean Peso	212.0571	View
30	RON	CNY Yuan Renminbi	1.6265	View
31	RON	COP Colombian Peso	935.6906	View
32	RON	CRC Costa Rican Colon	114.6027	View
33	RON	CUC Peso Convertible	0.225908	View
34	RON	CUP Cuban Peso	5.4092	View
35	RON	CVE Cape Verde Escudo	21.9085	View
36	RON	CZK Czech Koruna	4.9259	View
37	RON	DJF Djibouti Franc	40.1878	View
38	RON	DKK Danish Krone	1.4760	View
39	RON	DOP Dominican Peso	13.2989	View
40	RON	DZD Algerian Dinar	29.8621	View
41	RON	EGP Egyptian Pound	11.0985	View
42	RON	ERN Nakfa	3.3886	View
43	RON	ETB Ethiopian Birr	30.1425	View
44	RON	EUR Euro	0.197835	View
45	RON	FJD Fiji Dollar	0.507578	View
46	RON	FKP Falkland Islands Pound	0.167462	View
47	RON	GBP Pound Sterling	0.166854	View
48	RON	GEL Lari	0.617214	View
49	RON	GHS Ghana Cedi	2.3264	View
50	RON	GIP Gibraltar Pound	0.167462	View
51	RON	GMD Dalasi	16.3587	View
52	RON	GNF Guinea Franc	1955.80	View
53	RON	GTQ Quetzal	1.7332	View
54	RON	GYD Guyana Dollar	47.0922	View
55	RON	HKD Hong Kong Dollar	1.7721	View
56	RON	HNL Lempira	5.8795	View
57	RON	HRK Croatian Kuna	1.4970	View
58	RON	HTG Gourde	29.4740	View
59	RON	HUF Forint	79.6942	View
60	RON	IDR Rupiah	3676.65	View
61	RON	ILS New Israeli Sheqel	0.793993	View
62	RON	INR Indian Rupee	19.2889	View
63	RON	IQD Iraqi Dinar	295.4140	View
64	RON	IRR Iranian Rial	9516.06	View
65	RON	ISK Iceland Krona	28.5675	View
66	RON	JMD Jamaican Dollar	35.9108	View
67	RON	JOD Jordanian Dinar	0.160169	View
68	RON	JPY Yen	32.2433	View
69	RON	KES Kenyan Shilling	29.1416	View
70	RON	KGS Som	19.7617	View
71	RON	KHR Riel	902.6322	View
72	RON	KMF Comoro Franc	97.7443	View
73	RON	KPW North Korean Won	203.3204	View
74	RON	KRW Won	311.0373	View
75	RON	KWD Kuwaiti Dinar	0.069219	View
76	RON	KYD Cayman Islands Dollar	0.187748	View
77	RON	KZT Tenge	115.2374	View
78	RON	LAK Kip	4865.31	View
79	RON	LBP Lebanese Pound	20234.75	View
80	RON	LKR Sri Lanka Rupee	66.8560	View
81	RON	LRD Liberian Dollar	45.0665	View
82	RON	LSL Loti	4.0580	View
83	RON	LTL Lithuanian Litas	0.686003	View
84	RON	LVL Latvian Lats	0.139632	View
85	RON	LYD Libyan Dinar	1.2331	View
86	RON	MAD Moroccan Dirham	2.0441	View
87	RON	MDL Moldovan Leu	3.9041	View
88	RON	MGA Malagasy Ariary	1013.83	View
89	RON	MKD Denar	12.2314	View
90	RON	MMK Kyat	474.3499	View
91	RON	MNT Tugrik	807.4961	View
92	RON	MOP Pataca	1.8249	View
93	RON	MRO Ouguiya	89.1416	View
94	RON	MUR Mauritius Rupee	10.3341	View
95	RON	MVR Rufiyaa	3.4924	View
96	RON	MWK Kwacha	390.6455	View
97	RON	MXN Mexican Peso	4.3537	View
98	RON	MYR Malaysian Ringgit	0.961580	View
99	RON	MZN Mozambique Metical	14.4330	View
100	RON	NAD Namibia Dollar	4.0580	View
101	RON	NGN Naira	358.0940	View
102	RON	NIO Cordoba Oro	8.3052	View
103	RON	NOK Norwegian Krone	2.2771	View
104	RON	NPR Nepalese Rupee	30.9452	View
105	RON	NZD New Zealand Dollar	0.375333	View
106	RON	OMR Rial Omani	0.086039	View
107	RON	PAB Balboa	0.225908	View
108	RON	PEN Sol	0.816104	View
109	RON	PGK Kina	0.903996	View
110	RON	PHP Philippine Peso	12.5731	View
111	RON	PKR Pakistan Rupee	62.9111	View
112	RON	PLN Zloty	0.842344	View
113	RON	PYG Guarani	1798.62	View
114	RON	QAR Qatari Rial	0.822307	View
115	RON	RSD Serbian Dinar	23.3071	View
116	RON	RUB Russian Ruble	17.7242	View
117	RON	RWF Rwanda Franc	318.9119	View
118	RON	SAR Saudi Riyal	0.837839	View
119	RON	SBD Solomon Islands Dollar	1.8833	View
120	RON	SCR Seychelles Rupee	3.2075	View
121	RON	SDG Sudanese Pound	135.6574	View
122	RON	SEK Swedish Krona	2.1472	View
123	RON	SGD Singapore Dollar	0.290541	View
124	RON	SHP Saint Helena Pound	0.167462	View
125	RON	SLL Leone	5149.60	View
126	RON	SOS Somali Shilling	128.6118	View
127	RON	SRD Surinam Dollar	8.3308	View
128	RON	STD Dobra	4906.50	View
129	RON	SVC El Salvador Colon	1.9767	View
130	RON	SYP Syrian Pound	2937.23	View
131	RON	SZL Lilangeni	4.0580	View
132	RON	THB Baht	7.3522	View
133	RON	TJS Somoni	2.2523	View
134	RON	TMT Turkmenistan New Manat	0.792836	View
135	RON	TND Tunisian Dinar	0.673714	View
136	RON	TOP Pa’anga	0.528171	View
137	RON	TRY Turkish Lira	8.8532	View
138	RON	TTD Trinidad and Tobago Dollar	1.5326	View
139	RON	TWD New Taiwan Dollar	6.6531	View
140	RON	TZS Tanzanian Shilling	592.7646	View
141	RON	UAH Hryvnia	9.3809	View
142	RON	UGX Uganda Shilling	821.0929	View
143	RON	USD US Dollar	0.225908	View
144	RON	UYU Peso Uruguayo	9.3732	View
145	RON	UZS Uzbekistan Sum	2903.97	View
146	RON	VEF Bolivar	2185406.52	View
147	RON	VND Dong	5813.44	View
148	RON	VUV Vatu	26.5985	View
149	RON	WST Tala	0.660333	View
150	RON	XAF CFA Franc BEAC	130.3257	View
151	RON	XCD East Caribbean Dollar	0.611604	View
152	RON	XOF CFA Franc BCEAO	126.9465	View
153	RON	XPF CFP Franc	23.2552	View
154	RON	YER Yemeni Rial	55.0893	View
155	RON	ZAR Rand	4.0504	View
156	RON	ZMW Zambian Kwacha	6.0518	View
157	RON	ZWL Zimbabwe Dollar	15191.51	View

1 RON = Rate shown in target currency as of Jun 2, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation