د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405921	View
2	MAD	AFN Afghani	7.6977	View
3	MAD	ALL Lek	9.5790	View
4	MAD	AMD Armenian Dram	42.3316	View
5	MAD	ANG Netherlands Antillean Guilder	0.198662	View
6	MAD	AOA Kwanza	101.1755	View
7	MAD	ARS Argentine Peso	130.4760	View
8	MAD	AUD Australian Dollar	0.170400	View
9	MAD	AWG Aruban Florin	0.197829	View
10	MAD	AZN Azerbaijanian Manat	0.183848	View
11	MAD	BAM Convertible Mark	0.190103	View
12	MAD	BBD Barbados Dollar	0.221038	View
13	MAD	BDT Taka	13.4878	View
14	MAD	BGN Bulgarian Lev	0.189292	View
15	MAD	BHD Bahraini Dinar	0.041239	View
16	MAD	BIF Burundi Franc	328.5070	View
17	MAD	BMD Bermudian Dollar	0.110519	View
18	MAD	BND Brunei Dollar	0.138324	View
19	MAD	BOB Boliviano	0.761683	View
20	MAD	BRL Brazilian Real	0.629249	View
21	MAD	BSD Bahamian Dollar	0.110519	View
22	MAD	BTN Ngultrum	9.4574	View
23	MAD	BWP Pula	1.4849	View
24	MAD	BYN Belarussian Ruble	0.361594	View
25	MAD	BZD Belize Dollar	0.221953	View
26	MAD	CAD Canadian Dollar	0.151401	View
27	MAD	CDF Congolese Franc	320.9993	View
28	MAD	CHF Swiss Franc	0.090358	View
29	MAD	CLP Chilean Peso	103.7426	View
30	MAD	CNY Yuan Renminbi	0.795710	View
31	MAD	COP Colombian Peso	457.7589	View
32	MAD	CRC Costa Rican Colon	56.0660	View
33	MAD	CUC Peso Convertible	0.110519	View
34	MAD	CUP Cuban Peso	2.6463	View
35	MAD	CVE Cape Verde Escudo	10.7181	View
36	MAD	CZK Czech Koruna	2.4099	View
37	MAD	DJF Djibouti Franc	19.6607	View
38	MAD	DKK Danish Krone	0.722076	View
39	MAD	DOP Dominican Peso	6.5061	View
40	MAD	DZD Algerian Dinar	14.6091	View
41	MAD	EGP Egyptian Pound	5.4296	View
42	MAD	ERN Nakfa	1.6578	View
43	MAD	ETB Ethiopian Birr	14.7463	View
44	MAD	EUR Euro	0.096785	View
45	MAD	FJD Fiji Dollar	0.248317	View
46	MAD	FKP Falkland Islands Pound	0.081925	View
47	MAD	GBP Pound Sterling	0.081628	View
48	MAD	GEL Lari	0.301953	View
49	MAD	GHS Ghana Cedi	1.1381	View
50	MAD	GIP Gibraltar Pound	0.081925	View
51	MAD	GMD Dalasi	8.0030	View
52	MAD	GNF Guinea Franc	956.8152	View
53	MAD	GTQ Quetzal	0.847896	View
54	MAD	GYD Guyana Dollar	23.0385	View
55	MAD	HKD Hong Kong Dollar	0.866963	View
56	MAD	HNL Lempira	2.8764	View
57	MAD	HRK Croatian Kuna	0.732341	View
58	MAD	HTG Gourde	14.4193	View
59	MAD	HUF Forint	38.9880	View
60	MAD	IDR Rupiah	1798.69	View
61	MAD	ILS New Israeli Sheqel	0.388437	View
62	MAD	INR Indian Rupee	9.4365	View
63	MAD	IQD Iraqi Dinar	144.5226	View
64	MAD	IRR Iranian Rial	4655.45	View
65	MAD	ISK Iceland Krona	13.9758	View
66	MAD	JMD Jamaican Dollar	17.5683	View
67	MAD	JOD Jordanian Dinar	0.078358	View
68	MAD	JPY Yen	15.7741	View
69	MAD	KES Kenyan Shilling	14.2567	View
70	MAD	KGS Som	9.6678	View
71	MAD	KHR Riel	441.5860	View
72	MAD	KMF Comoro Franc	47.8185	View
73	MAD	KPW North Korean Won	99.4685	View
74	MAD	KRW Won	152.1658	View
75	MAD	KWD Kuwaiti Dinar	0.033863	View
76	MAD	KYD Cayman Islands Dollar	0.091850	View
77	MAD	KZT Tenge	56.3765	View
78	MAD	LAK Kip	2380.21	View
79	MAD	LBP Lebanese Pound	9899.25	View
80	MAD	LKR Sri Lanka Rupee	32.7073	View
81	MAD	LRD Liberian Dollar	22.0474	View
82	MAD	LSL Loti	1.9852	View
83	MAD	LTL Lithuanian Litas	0.335606	View
84	MAD	LVL Latvian Lats	0.068311	View
85	MAD	LYD Libyan Dinar	0.603246	View
86	MAD	MDL Moldovan Leu	1.9100	View
87	MAD	MGA Malagasy Ariary	495.9854	View
88	MAD	MKD Denar	5.9839	View
89	MAD	MMK Kyat	232.0616	View
90	MAD	MNT Tugrik	395.0435	View
91	MAD	MOP Pataca	0.892754	View
92	MAD	MRO Ouguiya	43.6099	View
93	MAD	MUR Mauritius Rupee	5.0556	View
94	MAD	MVR Rufiyaa	1.7086	View
95	MAD	MWK Kwacha	191.1118	View
96	MAD	MXN Mexican Peso	2.1299	View
97	MAD	MYR Malaysian Ringgit	0.470424	View
98	MAD	MZN Mozambique Metical	7.0609	View
99	MAD	NAD Namibia Dollar	1.9852	View
100	MAD	NGN Naira	175.1869	View
101	MAD	NIO Cordoba Oro	4.0631	View
102	MAD	NOK Norwegian Krone	1.1140	View
103	MAD	NPR Nepalese Rupee	15.1390	View
104	MAD	NZD New Zealand Dollar	0.183620	View
105	MAD	OMR Rial Omani	0.042092	View
106	MAD	PAB Balboa	0.110519	View
107	MAD	PEN Sol	0.399255	View
108	MAD	PGK Kina	0.442253	View
109	MAD	PHP Philippine Peso	6.1510	View
110	MAD	PKR Pakistan Rupee	30.7774	View
111	MAD	PLN Zloty	0.412092	View
112	MAD	PYG Guarani	879.9215	View
113	MAD	QAR Qatari Rial	0.402289	View
114	MAD	RON New Romanian Leu	0.489220	View
115	MAD	RSD Serbian Dinar	11.4023	View
116	MAD	RUB Russian Ruble	8.6711	View
117	MAD	RWF Rwanda Franc	156.0182	View
118	MAD	SAR Saudi Riyal	0.409888	View
119	MAD	SBD Solomon Islands Dollar	0.921365	View
120	MAD	SCR Seychelles Rupee	1.5692	View
121	MAD	SDG Sudanese Pound	66.3664	View
122	MAD	SEK Swedish Krona	1.0505	View
123	MAD	SGD Singapore Dollar	0.142138	View
124	MAD	SHP Saint Helena Pound	0.081925	View
125	MAD	SLL Leone	2519.29	View
126	MAD	SOS Somali Shilling	62.9195	View
127	MAD	SRD Surinam Dollar	4.0756	View
128	MAD	STD Dobra	2400.36	View
129	MAD	SVC El Salvador Colon	0.967042	View
130	MAD	SYP Syrian Pound	1436.95	View
131	MAD	SZL Lilangeni	1.9852	View
132	MAD	THB Baht	3.5968	View
133	MAD	TJS Somoni	1.1019	View
134	MAD	TMT Turkmenistan New Manat	0.387871	View
135	MAD	TND Tunisian Dinar	0.329594	View
136	MAD	TOP Pa’anga	0.258392	View
137	MAD	TRY Turkish Lira	4.3312	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749786	View
139	MAD	TWD New Taiwan Dollar	3.2548	View
140	MAD	TZS Tanzanian Shilling	289.9925	View
141	MAD	UAH Hryvnia	4.5893	View
142	MAD	UGX Uganda Shilling	401.6954	View
143	MAD	USD US Dollar	0.110519	View
144	MAD	UYU Peso Uruguayo	4.5856	View
145	MAD	UZS Uzbekistan Sum	1420.68	View
146	MAD	VEF Bolivar	1069145.41	View
147	MAD	VND Dong	2844.05	View
148	MAD	VUV Vatu	13.0125	View
149	MAD	WST Tala	0.323048	View
150	MAD	XAF CFA Franc BEAC	63.7580	View
151	MAD	XCD East Caribbean Dollar	0.299209	View
152	MAD	XOF CFA Franc BCEAO	62.1048	View
153	MAD	XPF CFP Franc	11.3769	View
154	MAD	YER Yemeni Rial	26.9508	View
155	MAD	ZAR Rand	1.9815	View
156	MAD	ZMW Zambian Kwacha	2.9607	View
157	MAD	ZWL Zimbabwe Dollar	7432.00	View

1 MAD = Rate shown in target currency as of Jun 2, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation