P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454683	View
2	MOP	AFN Afghani	8.6224	View
3	MOP	ALL Lek	10.7297	View
4	MOP	AMD Armenian Dram	47.4168	View
5	MOP	ANG Netherlands Antillean Guilder	0.222528	View
6	MOP	AOA Kwanza	113.3295	View
7	MOP	ARS Argentine Peso	146.1499	View
8	MOP	AUD Australian Dollar	0.190869	View
9	MOP	AWG Aruban Florin	0.221594	View
10	MOP	AZN Azerbaijanian Manat	0.205933	View
11	MOP	BAM Convertible Mark	0.212940	View
12	MOP	BBD Barbados Dollar	0.247591	View
13	MOP	BDT Taka	15.1081	View
14	MOP	BGN Bulgarian Lev	0.212031	View
15	MOP	BHD Bahraini Dinar	0.046193	View
16	MOP	BIF Burundi Franc	367.9700	View
17	MOP	BMD Bermudian Dollar	0.123795	View
18	MOP	BND Brunei Dollar	0.154941	View
19	MOP	BOB Boliviano	0.853183	View
20	MOP	BRL Brazilian Real	0.704840	View
21	MOP	BSD Bahamian Dollar	0.123795	View
22	MOP	BTN Ngultrum	10.5936	View
23	MOP	BWP Pula	1.6633	View
24	MOP	BYN Belarussian Ruble	0.405032	View
25	MOP	BZD Belize Dollar	0.248616	View
26	MOP	CAD Canadian Dollar	0.169588	View
27	MOP	CDF Congolese Franc	359.5605	View
28	MOP	CHF Swiss Franc	0.101213	View
29	MOP	CLP Chilean Peso	116.2051	View
30	MOP	CNY Yuan Renminbi	0.891297	View
31	MOP	COP Colombian Peso	512.7488	View
32	MOP	CRC Costa Rican Colon	62.8011	View
33	MOP	CUC Peso Convertible	0.123795	View
34	MOP	CUP Cuban Peso	2.9642	View
35	MOP	CVE Cape Verde Escudo	12.0056	View
36	MOP	CZK Czech Koruna	2.6993	View
37	MOP	DJF Djibouti Franc	22.0225	View
38	MOP	DKK Danish Krone	0.808817	View
39	MOP	DOP Dominican Peso	7.2877	View
40	MOP	DZD Algerian Dinar	16.3641	View
41	MOP	EGP Egyptian Pound	6.0819	View
42	MOP	ERN Nakfa	1.8569	View
43	MOP	ETB Ethiopian Birr	16.5178	View
44	MOP	EUR Euro	0.108411	View
45	MOP	FJD Fiji Dollar	0.278147	View
46	MOP	FKP Falkland Islands Pound	0.091767	View
47	MOP	GBP Pound Sterling	0.091434	View
48	MOP	GEL Lari	0.338226	View
49	MOP	GHS Ghana Cedi	1.2749	View
50	MOP	GIP Gibraltar Pound	0.091767	View
51	MOP	GMD Dalasi	8.9644	View
52	MOP	GNF Guinea Franc	1071.76	View
53	MOP	GTQ Quetzal	0.949753	View
54	MOP	GYD Guyana Dollar	25.8060	View
55	MOP	HKD Hong Kong Dollar	0.971110	View
56	MOP	HNL Lempira	3.2219	View
57	MOP	HRK Croatian Kuna	0.820316	View
58	MOP	HTG Gourde	16.1514	View
59	MOP	HUF Forint	43.6716	View
60	MOP	IDR Rupiah	2014.77	View
61	MOP	ILS New Israeli Sheqel	0.435100	View
62	MOP	INR Indian Rupee	10.5701	View
63	MOP	IQD Iraqi Dinar	161.8838	View
64	MOP	IRR Iranian Rial	5214.70	View
65	MOP	ISK Iceland Krona	15.6547	View
66	MOP	JMD Jamaican Dollar	19.6787	View
67	MOP	JOD Jordanian Dinar	0.087771	View
68	MOP	JPY Yen	17.6690	View
69	MOP	KES Kenyan Shilling	15.9693	View
70	MOP	KGS Som	10.8292	View
71	MOP	KHR Riel	494.6331	View
72	MOP	KMF Comoro Franc	53.5628	View
73	MOP	KPW North Korean Won	111.4175	View
74	MOP	KRW Won	170.4452	View
75	MOP	KWD Kuwaiti Dinar	0.037931	View
76	MOP	KYD Cayman Islands Dollar	0.102883	View
77	MOP	KZT Tenge	63.1489	View
78	MOP	LAK Kip	2666.14	View
79	MOP	LBP Lebanese Pound	11088.43	View
80	MOP	LKR Sri Lanka Rupee	36.6364	View
81	MOP	LRD Liberian Dollar	24.6959	View
82	MOP	LSL Loti	2.2237	View
83	MOP	LTL Lithuanian Litas	0.375922	View
84	MOP	LVL Latvian Lats	0.076517	View
85	MOP	LYD Libyan Dinar	0.675713	View
86	MOP	MAD Moroccan Dirham	1.1201	View
87	MOP	MDL Moldovan Leu	2.1394	View
88	MOP	MGA Malagasy Ariary	555.5673	View
89	MOP	MKD Denar	6.7027	View
90	MOP	MMK Kyat	259.9388	View
91	MOP	MNT Tugrik	442.4995	View
92	MOP	MRO Ouguiya	48.8487	View
93	MOP	MUR Mauritius Rupee	5.6630	View
94	MOP	MVR Rufiyaa	1.9138	View
95	MOP	MWK Kwacha	214.0697	View
96	MOP	MXN Mexican Peso	2.3858	View
97	MOP	MYR Malaysian Ringgit	0.526936	View
98	MOP	MZN Mozambique Metical	7.9091	View
99	MOP	NAD Namibia Dollar	2.2237	View
100	MOP	NGN Naira	196.2318	View
101	MOP	NIO Cordoba Oro	4.5512	View
102	MOP	NOK Norwegian Krone	1.2478	View
103	MOP	NPR Nepalese Rupee	16.9576	View
104	MOP	NZD New Zealand Dollar	0.205679	View
105	MOP	OMR Rial Omani	0.047148	View
106	MOP	PAB Balboa	0.123795	View
107	MOP	PEN Sol	0.447217	View
108	MOP	PGK Kina	0.495380	View
109	MOP	PHP Philippine Peso	6.8899	View
110	MOP	PKR Pakistan Rupee	34.4746	View
111	MOP	PLN Zloty	0.461596	View
112	MOP	PYG Guarani	985.6251	View
113	MOP	QAR Qatari Rial	0.450615	View
114	MOP	RON New Romanian Leu	0.547989	View
115	MOP	RSD Serbian Dinar	12.7720	View
116	MOP	RUB Russian Ruble	9.7127	View
117	MOP	RWF Rwanda Franc	174.7604	View
118	MOP	SAR Saudi Riyal	0.459127	View
119	MOP	SBD Solomon Islands Dollar	1.0320	View
120	MOP	SCR Seychelles Rupee	1.7577	View
121	MOP	SDG Sudanese Pound	74.3389	View
122	MOP	SEK Swedish Krona	1.1766	View
123	MOP	SGD Singapore Dollar	0.159213	View
124	MOP	SHP Saint Helena Pound	0.091767	View
125	MOP	SLL Leone	2821.93	View
126	MOP	SOS Somali Shilling	70.4779	View
127	MOP	SRD Surinam Dollar	4.5652	View
128	MOP	STD Dobra	2688.71	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	1609.57	View
131	MOP	SZL Lilangeni	2.2237	View
132	MOP	THB Baht	4.0289	View
133	MOP	TJS Somoni	1.2342	View
134	MOP	TMT Turkmenistan New Manat	0.434466	View
135	MOP	TND Tunisian Dinar	0.369188	View
136	MOP	TOP Pa’anga	0.289432	View
137	MOP	TRY Turkish Lira	4.8515	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839856	View
139	MOP	TWD New Taiwan Dollar	3.6458	View
140	MOP	TZS Tanzanian Shilling	324.8289	View
141	MOP	UAH Hryvnia	5.1406	View
142	MOP	UGX Uganda Shilling	449.9504	View
143	MOP	USD US Dollar	0.123795	View
144	MOP	UYU Peso Uruguayo	5.1364	View
145	MOP	UZS Uzbekistan Sum	1591.35	View
146	MOP	VEF Bolivar	1197580.18	View
147	MOP	VND Dong	3185.70	View
148	MOP	VUV Vatu	14.5757	View
149	MOP	WST Tala	0.361856	View
150	MOP	XAF CFA Franc BEAC	71.4171	View
151	MOP	XCD East Caribbean Dollar	0.335152	View
152	MOP	XOF CFA Franc BCEAO	69.5653	View
153	MOP	XPF CFP Franc	12.7436	View
154	MOP	YER Yemeni Rial	30.1884	View
155	MOP	ZAR Rand	2.2196	View
156	MOP	ZMW Zambian Kwacha	3.3163	View
157	MOP	ZWL Zimbabwe Dollar	8324.79	View

1 MOP = Rate shown in target currency as of Jun 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation