Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006536	View
2	XOF	AFN Afghani	0.123946	View
3	XOF	ALL Lek	0.154239	View
4	XOF	AMD Armenian Dram	0.681615	View
5	XOF	ANG Netherlands Antillean Guilder	0.003198	View
6	XOF	AOA Kwanza	1.6291	View
7	XOF	ARS Argentine Peso	2.1009	View
8	XOF	AUD Australian Dollar	0.002743	View
9	XOF	AWG Aruban Florin	0.003185	View
10	XOF	AZN Azerbaijanian Manat	0.002960	View
11	XOF	BAM Convertible Mark	0.003061	View
12	XOF	BBD Barbados Dollar	0.003559	View
13	XOF	BDT Taka	0.217178	View
14	XOF	BGN Bulgarian Lev	0.003047	View
15	XOF	BHD Bahraini Dinar	0.000664	View
16	XOF	BIF Burundi Franc	5.2896	View
17	XOF	BMD Bermudian Dollar	0.001779	View
18	XOF	BND Brunei Dollar	0.002227	View
19	XOF	BOB Boliviano	0.012264	View
20	XOF	BRL Brazilian Real	0.010132	View
21	XOF	BSD Bahamian Dollar	0.001779	View
22	XOF	BTN Ngultrum	0.152282	View
23	XOF	BWP Pula	0.023910	View
24	XOF	BYN Belarussian Ruble	0.005822	View
25	XOF	BZD Belize Dollar	0.003573	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	5.1687	View
28	XOF	CHF Swiss Franc	0.001454	View
29	XOF	CLP Chilean Peso	1.6704	View
30	XOF	CNY Yuan Renminbi	0.012812	View
31	XOF	COP Colombian Peso	7.3708	View
32	XOF	CRC Costa Rican Colon	0.902764	View
33	XOF	CUC Peso Convertible	0.001779	View
34	XOF	CUP Cuban Peso	0.042609	View
35	XOF	CVE Cape Verde Escudo	0.172580	View
36	XOF	CZK Czech Koruna	0.038803	View
37	XOF	DJF Djibouti Franc	0.316572	View
38	XOF	DKK Danish Krone	0.011626	View
39	XOF	DOP Dominican Peso	0.104760	View
40	XOF	DZD Algerian Dinar	0.235233	View
41	XOF	EGP Egyptian Pound	0.087426	View
42	XOF	ERN Nakfa	0.026693	View
43	XOF	ETB Ethiopian Birr	0.237442	View
44	XOF	EUR Euro	0.001558	View
45	XOF	FJD Fiji Dollar	0.003998	View
46	XOF	FKP Falkland Islands Pound	0.001319	View
47	XOF	GBP Pound Sterling	0.001314	View
48	XOF	GEL Lari	0.004862	View
49	XOF	GHS Ghana Cedi	0.018326	View
50	XOF	GIP Gibraltar Pound	0.001319	View
51	XOF	GMD Dalasi	0.128863	View
52	XOF	GNF Guinea Franc	15.4065	View
53	XOF	GTQ Quetzal	0.013652	View
54	XOF	GYD Guyana Dollar	0.370960	View
55	XOF	HKD Hong Kong Dollar	0.013959	View
56	XOF	HNL Lempira	0.046314	View
57	XOF	HRK Croatian Kuna	0.011792	View
58	XOF	HTG Gourde	0.232176	View
59	XOF	HUF Forint	0.627777	View
60	XOF	IDR Rupiah	28.9622	View
61	XOF	ILS New Israeli Sheqel	0.006254	View
62	XOF	INR Indian Rupee	0.151945	View
63	XOF	IQD Iraqi Dinar	2.3271	View
64	XOF	IRR Iranian Rial	74.9612	View
65	XOF	ISK Iceland Krona	0.225035	View
66	XOF	JMD Jamaican Dollar	0.282881	View
67	XOF	JOD Jordanian Dinar	0.001261	View
68	XOF	JPY Yen	0.253991	View
69	XOF	KES Kenyan Shilling	0.229558	View
70	XOF	KGS Som	0.155669	View
71	XOF	KHR Riel	7.1103	View
72	XOF	KMF Comoro Franc	0.769964	View
73	XOF	KPW North Korean Won	1.6016	View
74	XOF	KRW Won	2.4501	View
75	XOF	KWD Kuwaiti Dinar	0.000545	View
76	XOF	KYD Cayman Islands Dollar	0.001478	View
77	XOF	KZT Tenge	0.907763	View
78	XOF	LAK Kip	38.3257	View
79	XOF	LBP Lebanese Pound	159.3959	View
80	XOF	LKR Sri Lanka Rupee	0.526647	View
81	XOF	LRD Liberian Dollar	0.355003	View
82	XOF	LSL Loti	0.031965	View
83	XOF	LTL Lithuanian Litas	0.005403	View
84	XOF	LVL Latvian Lats	0.001099	View
85	XOF	LYD Libyan Dinar	0.009713	View
86	XOF	MAD Moroccan Dirham	0.016101	View
87	XOF	MDL Moldovan Leu	0.030753	View
88	XOF	MGA Malagasy Ariary	7.9863	View
89	XOF	MKD Denar	0.096350	View
90	XOF	MMK Kyat	3.7366	View
91	XOF	MNT Tugrik	6.3609	View
92	XOF	MOP Pataca	0.014374	View
93	XOF	MRO Ouguiya	0.702198	View
94	XOF	MUR Mauritius Rupee	0.081404	View
95	XOF	MVR Rufiyaa	0.027511	View
96	XOF	MWK Kwacha	3.0772	View
97	XOF	MXN Mexican Peso	0.034295	View
98	XOF	MYR Malaysian Ringgit	0.007574	View
99	XOF	MZN Mozambique Metical	0.113693	View
100	XOF	NAD Namibia Dollar	0.031965	View
101	XOF	NGN Naira	2.8208	View
102	XOF	NIO Cordoba Oro	0.065422	View
103	XOF	NOK Norwegian Krone	0.017937	View
104	XOF	NPR Nepalese Rupee	0.243765	View
105	XOF	NZD New Zealand Dollar	0.002956	View
106	XOF	OMR Rial Omani	0.000677	View
107	XOF	PAB Balboa	0.001779	View
108	XOF	PEN Sol	0.006428	View
109	XOF	PGK Kina	0.007121	View
110	XOF	PHP Philippine Peso	0.099042	View
111	XOF	PKR Pakistan Rupee	0.495571	View
112	XOF	PLN Zloty	0.006635	View
113	XOF	PYG Guarani	14.1683	View
114	XOF	QAR Qatari Rial	0.006477	View
115	XOF	RON New Romanian Leu	0.007877	View
116	XOF	RSD Serbian Dinar	0.183597	View
117	XOF	RUB Russian Ruble	0.139619	View
118	XOF	RWF Rwanda Franc	2.5122	View
119	XOF	SAR Saudi Riyal	0.006599	View
120	XOF	SBD Solomon Islands Dollar	0.014835	View
121	XOF	SCR Seychelles Rupee	0.025266	View
122	XOF	SDG Sudanese Pound	1.0686	View
123	XOF	SEK Swedish Krona	0.016914	View
124	XOF	SGD Singapore Dollar	0.002288	View
125	XOF	SHP Saint Helena Pound	0.001319	View
126	XOF	SLL Leone	40.5652	View
127	XOF	SOS Somali Shilling	1.0131	View
128	XOF	SRD Surinam Dollar	0.065624	View
129	XOF	STD Dobra	38.6501	View
130	XOF	SVC El Salvador Colon	0.015571	View
131	XOF	SYP Syrian Pound	23.1376	View
132	XOF	SZL Lilangeni	0.031965	View
133	XOF	THB Baht	0.057915	View
134	XOF	TJS Somoni	0.017742	View
135	XOF	TMT Turkmenistan New Manat	0.006245	View
136	XOF	TND Tunisian Dinar	0.005307	View
137	XOF	TOP Pa’anga	0.004160	View
138	XOF	TRY Turkish Lira	0.069740	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012072	View
140	XOF	TWD New Taiwan Dollar	0.052408	View
141	XOF	TZS Tanzanian Shilling	4.6694	View
142	XOF	UAH Hryvnia	0.073896	View
143	XOF	UGX Uganda Shilling	6.4680	View
144	XOF	USD US Dollar	0.001779	View
145	XOF	UYU Peso Uruguayo	0.073835	View
146	XOF	UZS Uzbekistan Sum	22.8756	View
147	XOF	VEF Bolivar	17215.18	View
148	XOF	VND Dong	45.7944	View
149	XOF	VUV Vatu	0.209525	View
150	XOF	WST Tala	0.005201	View
151	XOF	XAF CFA Franc BEAC	1.0266	View
152	XOF	XCD East Caribbean Dollar	0.004817	View
153	XOF	XPF CFP Franc	0.183188	View
154	XOF	YER Yemeni Rial	0.433957	View
155	XOF	ZAR Rand	0.031906	View
156	XOF	ZMW Zambian Kwacha	0.047672	View
157	XOF	ZWL Zimbabwe Dollar	119.6686	View

1 XOF = Rate shown in target currency as of Jun 2, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation