Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.023980	View
3	CDF	ALL Lek	0.029841	View
4	CDF	AMD Armenian Dram	0.131874	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315189	View
7	CDF	ARS Argentine Peso	0.406468	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000592	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042018	View
14	CDF	BGN Bulgarian Lev	0.000589	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0234	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002372	View
20	CDF	BRL Brazilian Real	0.001960	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029462	View
23	CDF	BWP Pula	0.004625	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000471	View
27	CDF	CHF Swiss Franc	0.000281	View
28	CDF	CLP Chilean Peso	0.323186	View
29	CDF	CNY Yuan Renminbi	0.002478	View
30	CDF	COP Colombian Peso	1.4260	View
31	CDF	CRC Costa Rican Colon	0.174660	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008243	View
34	CDF	CVE Cape Verde Escudo	0.033389	View
35	CDF	CZK Czech Koruna	0.007507	View
36	CDF	DJF Djibouti Franc	0.061248	View
37	CDF	DKK Danish Krone	0.002249	View
38	CDF	DOP Dominican Peso	0.020268	View
39	CDF	DZD Algerian Dinar	0.045511	View
40	CDF	EGP Egyptian Pound	0.016914	View
41	CDF	ERN Nakfa	0.005164	View
42	CDF	ETB Ethiopian Birr	0.045938	View
43	CDF	EUR Euro	0.000301	View
44	CDF	FJD Fiji Dollar	0.000773	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000940	View
48	CDF	GHS Ghana Cedi	0.003545	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024931	View
51	CDF	GNF Guinea Franc	2.9807	View
52	CDF	GTQ Quetzal	0.002641	View
53	CDF	GYD Guyana Dollar	0.071771	View
54	CDF	HKD Hong Kong Dollar	0.002700	View
55	CDF	HNL Lempira	0.008960	View
56	CDF	HRK Croatian Kuna	0.002281	View
57	CDF	HTG Gourde	0.044919	View
58	CDF	HUF Forint	0.121458	View
59	CDF	IDR Rupiah	5.6034	View
60	CDF	ILS New Israeli Sheqel	0.001210	View
61	CDF	INR Indian Rupee	0.029397	View
62	CDF	IQD Iraqi Dinar	0.450226	View
63	CDF	IRR Iranian Rial	14.5030	View
64	CDF	ISK Iceland Krona	0.043538	View
65	CDF	JMD Jamaican Dollar	0.054729	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049140	View
68	CDF	KES Kenyan Shilling	0.044413	View
69	CDF	KGS Som	0.030117	View
70	CDF	KHR Riel	1.3757	View
71	CDF	KMF Comoro Franc	0.148967	View
72	CDF	KPW North Korean Won	0.309871	View
73	CDF	KRW Won	0.474037	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175628	View
77	CDF	LAK Kip	7.4150	View
78	CDF	LBP Lebanese Pound	30.8388	View
79	CDF	LKR Sri Lanka Rupee	0.101892	View
80	CDF	LRD Liberian Dollar	0.068683	View
81	CDF	LSL Loti	0.006184	View
82	CDF	LTL Lithuanian Litas	0.001045	View
83	CDF	LVL Latvian Lats	0.000212	View
84	CDF	LYD Libyan Dinar	0.001879	View
85	CDF	MAD Moroccan Dirham	0.003115	View
86	CDF	MDL Moldovan Leu	0.005950	View
87	CDF	MGA Malagasy Ariary	1.5451	View
88	CDF	MKD Denar	0.018641	View
89	CDF	MMK Kyat	0.722934	View
90	CDF	MNT Tugrik	1.2307	View
91	CDF	MOP Pataca	0.002781	View
92	CDF	MRO Ouguiya	0.135856	View
93	CDF	MUR Mauritius Rupee	0.015749	View
94	CDF	MVR Rufiyaa	0.005322	View
95	CDF	MWK Kwacha	0.595364	View
96	CDF	MXN Mexican Peso	0.006635	View
97	CDF	MYR Malaysian Ringgit	0.001465	View
98	CDF	MZN Mozambique Metical	0.021996	View
99	CDF	NAD Namibia Dollar	0.006184	View
100	CDF	NGN Naira	0.545754	View
101	CDF	NIO Cordoba Oro	0.012657	View
102	CDF	NOK Norwegian Krone	0.003470	View
103	CDF	NPR Nepalese Rupee	0.047162	View
104	CDF	NZD New Zealand Dollar	0.000572	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001243	View
108	CDF	PGK Kina	0.001377	View
109	CDF	PHP Philippine Peso	0.019162	View
110	CDF	PKR Pakistan Rupee	0.095879	View
111	CDF	PLN Zloty	0.001283	View
112	CDF	PYG Guarani	2.7412	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001524	View
115	CDF	RSD Serbian Dinar	0.035521	View
116	CDF	RUB Russian Ruble	0.027012	View
117	CDF	RWF Rwanda Franc	0.486038	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002870	View
120	CDF	SCR Seychelles Rupee	0.004888	View
121	CDF	SDG Sudanese Pound	0.206749	View
122	CDF	SEK Swedish Krona	0.003272	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8483	View
126	CDF	SOS Somali Shilling	0.196011	View
127	CDF	SRD Surinam Dollar	0.012696	View
128	CDF	STD Dobra	7.4778	View
129	CDF	SVC El Salvador Colon	0.003012	View
130	CDF	SYP Syrian Pound	4.4765	View
131	CDF	SZL Lilangeni	0.006184	View
132	CDF	THB Baht	0.011205	View
133	CDF	TJS Somoni	0.003432	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.001026	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.013492	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.010139	View
140	CDF	TZS Tanzanian Shilling	0.903405	View
141	CDF	UAH Hryvnia	0.014296	View
142	CDF	UGX Uganda Shilling	1.2514	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014285	View
145	CDF	UZS Uzbekistan Sum	4.4258	View
146	CDF	VEF Bolivar	3330.68	View
147	CDF	VND Dong	8.8600	View
148	CDF	VUV Vatu	0.040537	View
149	CDF	WST Tala	0.001006	View
150	CDF	XAF CFA Franc BEAC	0.198623	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.193473	View
153	CDF	XPF CFP Franc	0.035442	View
154	CDF	YER Yemeni Rial	0.083959	View
155	CDF	ZAR Rand	0.006172	View
156	CDF	ZMW Zambian Kwacha	0.009223	View
157	CDF	ZWL Zimbabwe Dollar	23.1527	View

1 CDF = Rate shown in target currency as of Jun 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation