L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204469	View
2	LSL	AFN Afghani	3.8775	View
3	LSL	ALL Lek	4.8251	View
4	LSL	AMD Armenian Dram	21.3232	View
5	LSL	ANG Netherlands Antillean Guilder	0.100070	View
6	LSL	AOA Kwanza	50.9639	View
7	LSL	ARS Argentine Peso	65.7230	View
8	LSL	AUD Australian Dollar	0.085833	View
9	LSL	AWG Aruban Florin	0.099650	View
10	LSL	AZN Azerbaijanian Manat	0.092607	View
11	LSL	BAM Convertible Mark	0.095758	View
12	LSL	BBD Barbados Dollar	0.111340	View
13	LSL	BDT Taka	6.7940	View
14	LSL	BGN Bulgarian Lev	0.095349	View
15	LSL	BHD Bahraini Dinar	0.020772	View
16	LSL	BIF Burundi Franc	165.4747	View
17	LSL	BMD Bermudian Dollar	0.055670	View
18	LSL	BND Brunei Dollar	0.069676	View
19	LSL	BOB Boliviano	0.383673	View
20	LSL	BRL Brazilian Real	0.316963	View
21	LSL	BSD Bahamian Dollar	0.055670	View
22	LSL	BTN Ngultrum	4.7639	View
23	LSL	BWP Pula	0.747986	View
24	LSL	BYN Belarussian Ruble	0.182141	View
25	LSL	BZD Belize Dollar	0.111802	View
26	LSL	CAD Canadian Dollar	0.076263	View
27	LSL	CDF Congolese Franc	161.6930	View
28	LSL	CHF Swiss Franc	0.045515	View
29	LSL	CLP Chilean Peso	52.2570	View
30	LSL	CNY Yuan Renminbi	0.400813	View
31	LSL	COP Colombian Peso	230.5812	View
32	LSL	CRC Costa Rican Colon	28.2414	View
33	LSL	CUC Peso Convertible	0.055670	View
34	LSL	CUP Cuban Peso	1.3330	View
35	LSL	CVE Cape Verde Escudo	5.3989	View
36	LSL	CZK Czech Koruna	1.2139	View
37	LSL	DJF Djibouti Franc	9.9034	View
38	LSL	DKK Danish Krone	0.363722	View
39	LSL	DOP Dominican Peso	3.2772	View
40	LSL	DZD Algerian Dinar	7.3589	View
41	LSL	EGP Egyptian Pound	2.7350	View
42	LSL	ERN Nakfa	0.835056	View
43	LSL	ETB Ethiopian Birr	7.4280	View
44	LSL	EUR Euro	0.048752	View
45	LSL	FJD Fiji Dollar	0.125081	View
46	LSL	FKP Falkland Islands Pound	0.041267	View
47	LSL	GBP Pound Sterling	0.041117	View
48	LSL	GEL Lari	0.152099	View
49	LSL	GHS Ghana Cedi	0.573298	View
50	LSL	GIP Gibraltar Pound	0.041267	View
51	LSL	GMD Dalasi	4.0313	View
52	LSL	GNF Guinea Franc	481.9646	View
53	LSL	GTQ Quetzal	0.427100	View
54	LSL	GYD Guyana Dollar	11.6049	View
55	LSL	HKD Hong Kong Dollar	0.436704	View
56	LSL	HNL Lempira	1.4489	View
57	LSL	HRK Croatian Kuna	0.368893	View
58	LSL	HTG Gourde	7.2632	View
59	LSL	HUF Forint	19.6389	View
60	LSL	IDR Rupiah	906.0332	View
61	LSL	ILS New Israeli Sheqel	0.195662	View
62	LSL	INR Indian Rupee	4.7533	View
63	LSL	IQD Iraqi Dinar	72.7985	View
64	LSL	IRR Iranian Rial	2345.03	View
65	LSL	ISK Iceland Krona	7.0399	View
66	LSL	JMD Jamaican Dollar	8.8494	View
67	LSL	JOD Jordanian Dinar	0.039470	View
68	LSL	JPY Yen	7.9457	View
69	LSL	KES Kenyan Shilling	7.1813	View
70	LSL	KGS Som	4.8699	View
71	LSL	KHR Riel	222.4346	View
72	LSL	KMF Comoro Franc	24.0870	View
73	LSL	KPW North Korean Won	50.1040	View
74	LSL	KRW Won	76.6486	View
75	LSL	KWD Kuwaiti Dinar	0.017057	View
76	LSL	KYD Cayman Islands Dollar	0.046266	View
77	LSL	KZT Tenge	28.3978	View
78	LSL	LAK Kip	1198.95	View
79	LSL	LBP Lebanese Pound	4986.43	View
80	LSL	LKR Sri Lanka Rupee	16.4753	View
81	LSL	LRD Liberian Dollar	11.1057	View
82	LSL	LTL Lithuanian Litas	0.169050	View
83	LSL	LVL Latvian Lats	0.034409	View
84	LSL	LYD Libyan Dinar	0.303865	View
85	LSL	MAD Moroccan Dirham	0.503717	View
86	LSL	MDL Moldovan Leu	0.962077	View
87	LSL	MGA Malagasy Ariary	249.8365	View
88	LSL	MKD Denar	3.0142	View
89	LSL	MMK Kyat	116.8935	View
90	LSL	MNT Tugrik	198.9903	View
91	LSL	MOP Pataca	0.449696	View
92	LSL	MRO Ouguiya	21.9671	View
93	LSL	MUR Mauritius Rupee	2.5466	View
94	LSL	MVR Rufiyaa	0.860634	View
95	LSL	MWK Kwacha	96.2663	View
96	LSL	MXN Mexican Peso	1.0729	View
97	LSL	MYR Malaysian Ringgit	0.236961	View
98	LSL	MZN Mozambique Metical	3.5567	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.2447	View
101	LSL	NIO Cordoba Oro	2.0466	View
102	LSL	NOK Norwegian Krone	0.561140	View
103	LSL	NPR Nepalese Rupee	7.6258	View
104	LSL	NZD New Zealand Dollar	0.092493	View
105	LSL	OMR Rial Omani	0.021202	View
106	LSL	PAB Balboa	0.055670	View
107	LSL	PEN Sol	0.201111	View
108	LSL	PGK Kina	0.222770	View
109	LSL	PHP Philippine Peso	3.0984	View
110	LSL	PKR Pakistan Rupee	15.5031	View
111	LSL	PLN Zloty	0.207578	View
112	LSL	PYG Guarani	443.2319	View
113	LSL	QAR Qatari Rial	0.202640	View
114	LSL	RON New Romanian Leu	0.246428	View
115	LSL	RSD Serbian Dinar	5.7435	View
116	LSL	RUB Russian Ruble	4.3678	View
117	LSL	RWF Rwanda Franc	78.5891	View
118	LSL	SAR Saudi Riyal	0.206467	View
119	LSL	SBD Solomon Islands Dollar	0.464107	View
120	LSL	SCR Seychelles Rupee	0.790424	View
121	LSL	SDG Sudanese Pound	33.4299	View
122	LSL	SEK Swedish Krona	0.529134	View
123	LSL	SGD Singapore Dollar	0.071597	View
124	LSL	SHP Saint Helena Pound	0.041267	View
125	LSL	SLL Leone	1269.01	View
126	LSL	SOS Somali Shilling	31.6937	View
127	LSL	SRD Surinam Dollar	2.0529	View
128	LSL	STD Dobra	1209.10	View
129	LSL	SVC El Salvador Colon	0.487116	View
130	LSL	SYP Syrian Pound	723.8185	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8118	View
133	LSL	TJS Somoni	0.555035	View
134	LSL	TMT Turkmenistan New Manat	0.195377	View
135	LSL	TND Tunisian Dinar	0.166022	View
136	LSL	TOP Pa’anga	0.130156	View
137	LSL	TRY Turkish Lira	2.1817	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377680	View
139	LSL	TWD New Taiwan Dollar	1.6395	View
140	LSL	TZS Tanzanian Shilling	146.0743	View
141	LSL	UAH Hryvnia	2.3117	View
142	LSL	UGX Uganda Shilling	202.3410	View
143	LSL	USD US Dollar	0.055670	View
144	LSL	UYU Peso Uruguayo	2.3098	View
145	LSL	UZS Uzbekistan Sum	715.6231	View
146	LSL	VEF Bolivar	538547.28	View
147	LSL	VND Dong	1432.60	View
148	LSL	VUV Vatu	6.5546	View
149	LSL	WST Tala	0.162725	View
150	LSL	XAF CFA Franc BEAC	32.1160	View
151	LSL	XCD East Caribbean Dollar	0.150716	View
152	LSL	XOF CFA Franc BCEAO	31.2833	View
153	LSL	XPF CFP Franc	5.7307	View
154	LSL	YER Yemeni Rial	13.5756	View
155	LSL	ZAR Rand	0.998128	View
156	LSL	ZMW Zambian Kwacha	1.4913	View
157	LSL	ZWL Zimbabwe Dollar	3743.63	View

1 LSL = Rate shown in target currency as of Jun 2, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation