G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028151	View
2	HTG	AFN Afghani	0.533846	View
3	HTG	ALL Lek	0.664318	View
4	HTG	AMD Armenian Dram	2.9358	View
5	HTG	ANG Netherlands Antillean Guilder	0.013777	View
6	HTG	AOA Kwanza	7.0167	View
7	HTG	ARS Argentine Peso	9.0487	View
8	HTG	AUD Australian Dollar	0.011817	View
9	HTG	AWG Aruban Florin	0.013719	View
10	HTG	AZN Azerbaijanian Manat	0.012750	View
11	HTG	BAM Convertible Mark	0.013184	View
12	HTG	BBD Barbados Dollar	0.015329	View
13	HTG	BDT Taka	0.935401	View
14	HTG	BGN Bulgarian Lev	0.013127	View
15	HTG	BHD Bahraini Dinar	0.002860	View
16	HTG	BIF Burundi Franc	22.7825	View
17	HTG	BMD Bermudian Dollar	0.007664	View
18	HTG	BND Brunei Dollar	0.009593	View
19	HTG	BOB Boliviano	0.052824	View
20	HTG	BRL Brazilian Real	0.043639	View
21	HTG	BSD Bahamian Dollar	0.007664	View
22	HTG	BTN Ngultrum	0.655890	View
23	HTG	BWP Pula	0.102982	View
24	HTG	BYN Belarussian Ruble	0.025077	View
25	HTG	BZD Belize Dollar	0.015392	View
26	HTG	CAD Canadian Dollar	0.010499	View
27	HTG	CDF Congolese Franc	22.2618	View
28	HTG	CHF Swiss Franc	0.006266	View
29	HTG	CLP Chilean Peso	7.1947	View
30	HTG	CNY Yuan Renminbi	0.055183	View
31	HTG	COP Colombian Peso	31.7464	View
32	HTG	CRC Costa Rican Colon	3.8883	View
33	HTG	CUC Peso Convertible	0.007664	View
34	HTG	CUP Cuban Peso	0.183523	View
35	HTG	CVE Cape Verde Escudo	0.743316	View
36	HTG	CZK Czech Koruna	0.167127	View
37	HTG	DJF Djibouti Franc	1.3635	View
38	HTG	DKK Danish Krone	0.050077	View
39	HTG	DOP Dominican Peso	0.451209	View
40	HTG	DZD Algerian Dinar	1.0132	View
41	HTG	EGP Egyptian Pound	0.376554	View
42	HTG	ERN Nakfa	0.114970	View
43	HTG	ETB Ethiopian Birr	1.0227	View
44	HTG	EUR Euro	0.006712	View
45	HTG	FJD Fiji Dollar	0.017221	View
46	HTG	FKP Falkland Islands Pound	0.005681	View
47	HTG	GBP Pound Sterling	0.005661	View
48	HTG	GEL Lari	0.020941	View
49	HTG	GHS Ghana Cedi	0.078931	View
50	HTG	GIP Gibraltar Pound	0.005681	View
51	HTG	GMD Dalasi	0.555023	View
52	HTG	GNF Guinea Franc	66.3568	View
53	HTG	GTQ Quetzal	0.058803	View
54	HTG	GYD Guyana Dollar	1.5978	View
55	HTG	HKD Hong Kong Dollar	0.060125	View
56	HTG	HNL Lempira	0.199480	View
57	HTG	HRK Croatian Kuna	0.050789	View
58	HTG	HUF Forint	2.7039	View
59	HTG	IDR Rupiah	124.7424	View
60	HTG	ILS New Israeli Sheqel	0.026938	View
61	HTG	INR Indian Rupee	0.654438	View
62	HTG	IQD Iraqi Dinar	10.0229	View
63	HTG	IRR Iranian Rial	322.8634	View
64	HTG	ISK Iceland Krona	0.969244	View
65	HTG	JMD Jamaican Dollar	1.2184	View
66	HTG	JOD Jordanian Dinar	0.005434	View
67	HTG	JPY Yen	1.0940	View
68	HTG	KES Kenyan Shilling	0.988724	View
69	HTG	KGS Som	0.670480	View
70	HTG	KHR Riel	30.6247	View
71	HTG	KMF Comoro Franc	3.3163	View
72	HTG	KPW North Korean Won	6.8983	View
73	HTG	KRW Won	10.5530	View
74	HTG	KWD Kuwaiti Dinar	0.002348	View
75	HTG	KYD Cayman Islands Dollar	0.006369	View
76	HTG	KZT Tenge	3.9098	View
77	HTG	LAK Kip	165.0716	View
78	HTG	LBP Lebanese Pound	686.5297	View
79	HTG	LKR Sri Lanka Rupee	2.2683	View
80	HTG	LRD Liberian Dollar	1.5290	View
81	HTG	LSL Loti	0.137679	View
82	HTG	LTL Lithuanian Litas	0.023274	View
83	HTG	LVL Latvian Lats	0.004737	View
84	HTG	LYD Libyan Dinar	0.041836	View
85	HTG	MAD Moroccan Dirham	0.069351	View
86	HTG	MDL Moldovan Leu	0.132458	View
87	HTG	MGA Malagasy Ariary	34.3974	View
88	HTG	MKD Denar	0.414990	View
89	HTG	MMK Kyat	16.0939	View
90	HTG	MNT Tugrik	27.3969	View
91	HTG	MOP Pataca	0.061914	View
92	HTG	MRO Ouguiya	3.0244	View
93	HTG	MUR Mauritius Rupee	0.350616	View
94	HTG	MVR Rufiyaa	0.118491	View
95	HTG	MWK Kwacha	13.2539	View
96	HTG	MXN Mexican Peso	0.147713	View
97	HTG	MYR Malaysian Ringgit	0.032624	View
98	HTG	MZN Mozambique Metical	0.489686	View
99	HTG	NAD Namibia Dollar	0.137679	View
100	HTG	NGN Naira	12.1495	View
101	HTG	NIO Cordoba Oro	0.281780	View
102	HTG	NOK Norwegian Krone	0.077257	View
103	HTG	NPR Nepalese Rupee	1.0499	View
104	HTG	NZD New Zealand Dollar	0.012734	View
105	HTG	OMR Rial Omani	0.002919	View
106	HTG	PAB Balboa	0.007664	View
107	HTG	PEN Sol	0.027689	View
108	HTG	PGK Kina	0.030671	View
109	HTG	PHP Philippine Peso	0.426581	View
110	HTG	PKR Pakistan Rupee	2.1345	View
111	HTG	PLN Zloty	0.028579	View
112	HTG	PYG Guarani	61.0240	View
113	HTG	QAR Qatari Rial	0.027899	View
114	HTG	RON New Romanian Leu	0.033928	View
115	HTG	RSD Serbian Dinar	0.790768	View
116	HTG	RUB Russian Ruble	0.601352	View
117	HTG	RWF Rwanda Franc	10.8201	View
118	HTG	SAR Saudi Riyal	0.028426	View
119	HTG	SBD Solomon Islands Dollar	0.063898	View
120	HTG	SCR Seychelles Rupee	0.108825	View
121	HTG	SDG Sudanese Pound	4.6026	View
122	HTG	SEK Swedish Krona	0.072851	View
123	HTG	SGD Singapore Dollar	0.009857	View
124	HTG	SHP Saint Helena Pound	0.005681	View
125	HTG	SLL Leone	174.7171	View
126	HTG	SOS Somali Shilling	4.3636	View
127	HTG	SRD Surinam Dollar	0.282648	View
128	HTG	STD Dobra	166.4690	View
129	HTG	SVC El Salvador Colon	0.067066	View
130	HTG	SYP Syrian Pound	99.6551	View
131	HTG	SZL Lilangeni	0.137679	View
132	HTG	THB Baht	0.249446	View
133	HTG	TJS Somoni	0.076417	View
134	HTG	TMT Turkmenistan New Manat	0.026899	View
135	HTG	TND Tunisian Dinar	0.022857	View
136	HTG	TOP Pa’anga	0.017919	View
137	HTG	TRY Turkish Lira	0.300375	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051998	View
139	HTG	TWD New Taiwan Dollar	0.225727	View
140	HTG	TZS Tanzanian Shilling	20.1115	View
141	HTG	UAH Hryvnia	0.318277	View
142	HTG	UGX Uganda Shilling	27.8583	View
143	HTG	USD US Dollar	0.007664	View
144	HTG	UYU Peso Uruguayo	0.318016	View
145	HTG	UZS Uzbekistan Sum	98.5268	View
146	HTG	VEF Bolivar	74147.04	View
147	HTG	VND Dong	197.2398	View
148	HTG	VUV Vatu	0.902440	View
149	HTG	WST Tala	0.022403	View
150	HTG	XAF CFA Franc BEAC	4.4217	View
151	HTG	XCD East Caribbean Dollar	0.020750	View
152	HTG	XOF CFA Franc BCEAO	4.3071	View
153	HTG	XPF CFP Franc	0.789007	View
154	HTG	YER Yemeni Rial	1.8691	View
155	HTG	ZAR Rand	0.137421	View
156	HTG	ZMW Zambian Kwacha	0.205326	View
157	HTG	ZWL Zimbabwe Dollar	515.4215	View

1 HTG = Rate shown in target currency as of Jun 2, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation