£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9547	View
2	GIP	AFN Afghani	93.9591	View
3	GIP	ALL Lek	116.9227	View
4	GIP	AMD Armenian Dram	516.7062	View
5	GIP	ANG Netherlands Antillean Guilder	2.4249	View
6	GIP	AOA Kwanza	1234.96	View
7	GIP	ARS Argentine Peso	1592.61	View
8	GIP	AUD Australian Dollar	2.0799	View
9	GIP	AWG Aruban Florin	2.4147	View
10	GIP	AZN Azerbaijanian Manat	2.2441	View
11	GIP	BAM Convertible Mark	2.3204	View
12	GIP	BBD Barbados Dollar	2.6980	View
13	GIP	BDT Taka	164.6342	View
14	GIP	BGN Bulgarian Lev	2.3105	View
15	GIP	BHD Bahraini Dinar	0.503370	View
16	GIP	BIF Burundi Franc	4009.81	View
17	GIP	BMD Bermudian Dollar	1.3490	View
18	GIP	BND Brunei Dollar	1.6884	View
19	GIP	BOB Boliviano	9.2972	View
20	GIP	BRL Brazilian Real	7.6807	View
21	GIP	BSD Bahamian Dollar	1.3490	View
22	GIP	BTN Ngultrum	115.4392	View
23	GIP	BWP Pula	18.1253	View
24	GIP	BYN Belarussian Ruble	4.4137	View
25	GIP	BZD Belize Dollar	2.7092	View
26	GIP	CAD Canadian Dollar	1.8480	View
27	GIP	CDF Congolese Franc	3918.17	View
28	GIP	CHF Swiss Franc	1.1029	View
29	GIP	CLP Chilean Peso	1266.30	View
30	GIP	CNY Yuan Renminbi	9.7126	View
31	GIP	COP Colombian Peso	5587.48	View
32	GIP	CRC Costa Rican Colon	684.3503	View
33	GIP	CUC Peso Convertible	1.3490	View
34	GIP	CUP Cuban Peso	32.3008	View
35	GIP	CVE Cape Verde Escudo	130.8265	View
36	GIP	CZK Czech Koruna	29.4151	View
37	GIP	DJF Djibouti Franc	239.9812	View
38	GIP	DKK Danish Krone	8.8138	View
39	GIP	DOP Dominican Peso	79.4146	View
40	GIP	DZD Algerian Dinar	178.3216	View
41	GIP	EGP Egyptian Pound	66.2750	View
42	GIP	ERN Nakfa	20.2352	View
43	GIP	ETB Ethiopian Birr	179.9959	View
44	GIP	EUR Euro	1.1814	View
45	GIP	FJD Fiji Dollar	3.0310	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996372	View
48	GIP	GEL Lari	3.6857	View
49	GIP	GHS Ghana Cedi	13.8923	View
50	GIP	GMD Dalasi	97.6863	View
51	GIP	GNF Guinea Franc	11679.04	View
52	GIP	GTQ Quetzal	10.3496	View
53	GIP	GYD Guyana Dollar	281.2111	View
54	GIP	HKD Hong Kong Dollar	10.5823	View
55	GIP	HNL Lempira	35.1093	View
56	GIP	HRK Croatian Kuna	8.9391	View
57	GIP	HTG Gourde	176.0038	View
58	GIP	HUF Forint	475.8939	View
59	GIP	IDR Rupiah	21955.14	View
60	GIP	ILS New Israeli Sheqel	4.7413	View
61	GIP	INR Indian Rupee	115.1836	View
62	GIP	IQD Iraqi Dinar	1764.07	View
63	GIP	IRR Iranian Rial	56825.18	View
64	GIP	ISK Iceland Krona	170.5908	View
65	GIP	JMD Jamaican Dollar	214.4412	View
66	GIP	JOD Jordanian Dinar	0.956450	View
67	GIP	JPY Yen	192.5407	View
68	GIP	KES Kenyan Shilling	174.0193	View
69	GIP	KGS Som	118.0071	View
70	GIP	KHR Riel	5390.07	View
71	GIP	KMF Comoro Franc	583.6800	View
72	GIP	KPW North Korean Won	1214.13	View
73	GIP	KRW Won	1857.36	View
74	GIP	KWD Kuwaiti Dinar	0.413342	View
75	GIP	KYD Cayman Islands Dollar	1.1211	View
76	GIP	KZT Tenge	688.1403	View
77	GIP	LAK Kip	29053.23	View
78	GIP	LBP Lebanese Pound	120831.83	View
79	GIP	LKR Sri Lanka Rupee	399.2310	View
80	GIP	LRD Liberian Dollar	269.1144	View
81	GIP	LSL Loti	24.2322	View
82	GIP	LTL Lithuanian Litas	4.0965	View
83	GIP	LVL Latvian Lats	0.833815	View
84	GIP	LYD Libyan Dinar	7.3633	View
85	GIP	MAD Moroccan Dirham	12.2062	View
86	GIP	MDL Moldovan Leu	23.3132	View
87	GIP	MGA Malagasy Ariary	6054.08	View
88	GIP	MKD Denar	73.0399	View
89	GIP	MMK Kyat	2832.58	View
90	GIP	MNT Tugrik	4821.96	View
91	GIP	MOP Pataca	10.8971	View
92	GIP	MRO Ouguiya	532.3090	View
93	GIP	MUR Mauritius Rupee	61.7099	View
94	GIP	MVR Rufiyaa	20.8550	View
95	GIP	MWK Kwacha	2332.74	View
96	GIP	MXN Mexican Peso	25.9981	View
97	GIP	MYR Malaysian Ringgit	5.7421	View
98	GIP	MZN Mozambique Metical	86.1866	View
99	GIP	NAD Namibia Dollar	24.2322	View
100	GIP	NGN Naira	2138.36	View
101	GIP	NIO Cordoba Oro	49.5944	View
102	GIP	NOK Norwegian Krone	13.5976	View
103	GIP	NPR Nepalese Rupee	184.7892	View
104	GIP	NZD New Zealand Dollar	2.2413	View
105	GIP	OMR Rial Omani	0.513787	View
106	GIP	PAB Balboa	1.3490	View
107	GIP	PEN Sol	4.8734	View
108	GIP	PGK Kina	5.3982	View
109	GIP	PHP Philippine Peso	75.0800	View
110	GIP	PKR Pakistan Rupee	375.6736	View
111	GIP	PLN Zloty	5.0301	View
112	GIP	PYG Guarani	10740.46	View
113	GIP	QAR Qatari Rial	4.9104	View
114	GIP	RON New Romanian Leu	5.9715	View
115	GIP	RSD Serbian Dinar	139.1782	View
116	GIP	RUB Russian Ruble	105.8403	View
117	GIP	RWF Rwanda Franc	1904.38	View
118	GIP	SAR Saudi Riyal	5.0032	View
119	GIP	SBD Solomon Islands Dollar	11.2463	View
120	GIP	SCR Seychelles Rupee	19.1537	View
121	GIP	SDG Sudanese Pound	810.0787	View
122	GIP	SEK Swedish Krona	12.8221	View
123	GIP	SGD Singapore Dollar	1.7350	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30750.86	View
126	GIP	SOS Somali Shilling	768.0054	View
127	GIP	SRD Surinam Dollar	49.7472	View
128	GIP	STD Dobra	29299.17	View
129	GIP	SVC El Salvador Colon	11.8039	View
130	GIP	SYP Syrian Pound	17539.68	View
131	GIP	SZL Lilangeni	24.2322	View
132	GIP	THB Baht	43.9035	View
133	GIP	TJS Somoni	13.4497	View
134	GIP	TMT Turkmenistan New Manat	4.7344	View
135	GIP	TND Tunisian Dinar	4.0231	View
136	GIP	TOP Pa’anga	3.1540	View
137	GIP	TRY Turkish Lira	52.8672	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1520	View
139	GIP	TWD New Taiwan Dollar	39.7289	View
140	GIP	TZS Tanzanian Shilling	3539.70	View
141	GIP	UAH Hryvnia	56.0180	View
142	GIP	UGX Uganda Shilling	4903.16	View
143	GIP	USD US Dollar	1.3490	View
144	GIP	UYU Peso Uruguayo	55.9721	View
145	GIP	UZS Uzbekistan Sum	17341.09	View
146	GIP	VEF Bolivar	13050160.21	View
147	GIP	VND Dong	34714.95	View
148	GIP	VUV Vatu	158.8329	View
149	GIP	WST Tala	3.9432	View
150	GIP	XAF CFA Franc BEAC	778.2400	View
151	GIP	XCD East Caribbean Dollar	3.6522	View
152	GIP	XOF CFA Franc BCEAO	758.0611	View
153	GIP	XPF CFP Franc	138.8682	View
154	GIP	YER Yemeni Rial	328.9662	View
155	GIP	ZAR Rand	24.1868	View
156	GIP	ZMW Zambian Kwacha	36.1383	View
157	GIP	ZWL Zimbabwe Dollar	90716.13	View

1 GIP = Rate shown in target currency as of Jun 2, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation