kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 2, 2025

Date

Jun 2, 2025

Available Rates

157

Previous Day

Jun 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029044	View
2	ISK	AFN Afghani	0.550786	View
3	ISK	ALL Lek	0.685398	View
4	ISK	AMD Armenian Dram	3.0289	View
5	ISK	ANG Netherlands Antillean Guilder	0.014214	View
6	ISK	AOA Kwanza	7.2393	View
7	ISK	ARS Argentine Peso	9.3359	View
8	ISK	AUD Australian Dollar	0.012192	View
9	ISK	AWG Aruban Florin	0.014155	View
10	ISK	AZN Azerbaijanian Manat	0.013154	View
11	ISK	BAM Convertible Mark	0.013602	View
12	ISK	BBD Barbados Dollar	0.015815	View
13	ISK	BDT Taka	0.965082	View
14	ISK	BGN Bulgarian Lev	0.013544	View
15	ISK	BHD Bahraini Dinar	0.002950	View
16	ISK	BIF Burundi Franc	23.5054	View
17	ISK	BMD Bermudian Dollar	0.007907	View
18	ISK	BND Brunei Dollar	0.009897	View
19	ISK	BOB Boliviano	0.054500	View
20	ISK	BRL Brazilian Real	0.045024	View
21	ISK	BSD Bahamian Dollar	0.007907	View
22	ISK	BTN Ngultrum	0.676702	View
23	ISK	BWP Pula	0.106250	View
24	ISK	BYN Belarussian Ruble	0.025872	View
25	ISK	BZD Belize Dollar	0.015881	View
26	ISK	CAD Canadian Dollar	0.010833	View
27	ISK	CDF Congolese Franc	22.9682	View
28	ISK	CHF Swiss Franc	0.006465	View
29	ISK	CLP Chilean Peso	7.4230	View
30	ISK	CNY Yuan Renminbi	0.056934	View
31	ISK	COP Colombian Peso	32.7537	View
32	ISK	CRC Costa Rican Colon	4.0116	View
33	ISK	CUC Peso Convertible	0.007907	View
34	ISK	CUP Cuban Peso	0.189346	View
35	ISK	CVE Cape Verde Escudo	0.766902	View
36	ISK	CZK Czech Koruna	0.172430	View
37	ISK	DJF Djibouti Franc	1.4068	View
38	ISK	DKK Danish Krone	0.051666	View
39	ISK	DOP Dominican Peso	0.465527	View
40	ISK	DZD Algerian Dinar	1.0453	View
41	ISK	EGP Egyptian Pound	0.388502	View
42	ISK	ERN Nakfa	0.118618	View
43	ISK	ETB Ethiopian Birr	1.0551	View
44	ISK	EUR Euro	0.006925	View
45	ISK	FJD Fiji Dollar	0.017767	View
46	ISK	FKP Falkland Islands Pound	0.005861	View
47	ISK	GBP Pound Sterling	0.005840	View
48	ISK	GEL Lari	0.021605	View
49	ISK	GHS Ghana Cedi	0.081436	View
50	ISK	GIP Gibraltar Pound	0.005861	View
51	ISK	GMD Dalasi	0.572635	View
52	ISK	GNF Guinea Franc	68.4623	View
53	ISK	GTQ Quetzal	0.060668	View
54	ISK	GYD Guyana Dollar	1.6485	View
55	ISK	HKD Hong Kong Dollar	0.062033	View
56	ISK	HNL Lempira	0.205810	View
57	ISK	HRK Croatian Kuna	0.052400	View
58	ISK	HTG Gourde	1.0317	View
59	ISK	HUF Forint	2.7897	View
60	ISK	IDR Rupiah	128.7006	View
61	ISK	ILS New Israeli Sheqel	0.027793	View
62	ISK	INR Indian Rupee	0.675204	View
63	ISK	IQD Iraqi Dinar	10.3409	View
64	ISK	IRR Iranian Rial	333.1082	View
65	ISK	JMD Jamaican Dollar	1.2571	View
66	ISK	JOD Jordanian Dinar	0.005606	View
67	ISK	JPY Yen	1.1287	View
68	ISK	KES Kenyan Shilling	1.0201	View
69	ISK	KGS Som	0.691755	View
70	ISK	KHR Riel	31.5965	View
71	ISK	KMF Comoro Franc	3.4215	View
72	ISK	KPW North Korean Won	7.1172	View
73	ISK	KRW Won	10.8878	View
74	ISK	KWD Kuwaiti Dinar	0.002423	View
75	ISK	KYD Cayman Islands Dollar	0.006572	View
76	ISK	KZT Tenge	4.0339	View
77	ISK	LAK Kip	170.3095	View
78	ISK	LBP Lebanese Pound	708.3141	View
79	ISK	LKR Sri Lanka Rupee	2.3403	View
80	ISK	LRD Liberian Dollar	1.5775	View
81	ISK	LSL Loti	0.142048	View
82	ISK	LTL Lithuanian Litas	0.024013	View
83	ISK	LVL Latvian Lats	0.004887	View
84	ISK	LYD Libyan Dinar	0.043163	View
85	ISK	MAD Moroccan Dirham	0.071552	View
86	ISK	MDL Moldovan Leu	0.136661	View
87	ISK	MGA Malagasy Ariary	35.4889	View
88	ISK	MKD Denar	0.428158	View
89	ISK	MMK Kyat	16.6045	View
90	ISK	MNT Tugrik	28.2663	View
91	ISK	MOP Pataca	0.063878	View
92	ISK	MRO Ouguiya	3.1204	View
93	ISK	MUR Mauritius Rupee	0.361742	View
94	ISK	MVR Rufiyaa	0.122251	View
95	ISK	MWK Kwacha	13.6745	View
96	ISK	MXN Mexican Peso	0.152400	View
97	ISK	MYR Malaysian Ringgit	0.033659	View
98	ISK	MZN Mozambique Metical	0.505224	View
99	ISK	NAD Namibia Dollar	0.142048	View
100	ISK	NGN Naira	12.5350	View
101	ISK	NIO Cordoba Oro	0.290721	View
102	ISK	NOK Norwegian Krone	0.079709	View
103	ISK	NPR Nepalese Rupee	1.0832	View
104	ISK	NZD New Zealand Dollar	0.013138	View
105	ISK	OMR Rial Omani	0.003011	View
106	ISK	PAB Balboa	0.007907	View
107	ISK	PEN Sol	0.028567	View
108	ISK	PGK Kina	0.031644	View
109	ISK	PHP Philippine Peso	0.440117	View
110	ISK	PKR Pakistan Rupee	2.2022	View
111	ISK	PLN Zloty	0.029486	View
112	ISK	PYG Guarani	62.9604	View
113	ISK	QAR Qatari Rial	0.028784	View
114	ISK	RON New Romanian Leu	0.035004	View
115	ISK	RSD Serbian Dinar	0.815860	View
116	ISK	RUB Russian Ruble	0.620433	View
117	ISK	RWF Rwanda Franc	11.1635	View
118	ISK	SAR Saudi Riyal	0.029328	View
119	ISK	SBD Solomon Islands Dollar	0.065925	View
120	ISK	SCR Seychelles Rupee	0.112278	View
121	ISK	SDG Sudanese Pound	4.7487	View
122	ISK	SEK Swedish Krona	0.075162	View
123	ISK	SGD Singapore Dollar	0.010170	View
124	ISK	SHP Saint Helena Pound	0.005861	View
125	ISK	SLL Leone	180.2610	View
126	ISK	SOS Somali Shilling	4.5020	View
127	ISK	SRD Surinam Dollar	0.291617	View
128	ISK	STD Dobra	171.7512	View
129	ISK	SVC El Salvador Colon	0.069194	View
130	ISK	SYP Syrian Pound	102.8173	View
131	ISK	SZL Lilangeni	0.142048	View
132	ISK	THB Baht	0.257361	View
133	ISK	TJS Somoni	0.078841	View
134	ISK	TMT Turkmenistan New Manat	0.027753	View
135	ISK	TND Tunisian Dinar	0.023583	View
136	ISK	TOP Pa’anga	0.018488	View
137	ISK	TRY Turkish Lira	0.309906	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053648	View
139	ISK	TWD New Taiwan Dollar	0.232889	View
140	ISK	TZS Tanzanian Shilling	20.7496	View
141	ISK	UAH Hryvnia	0.328376	View
142	ISK	UGX Uganda Shilling	28.7422	View
143	ISK	USD US Dollar	0.007907	View
144	ISK	UYU Peso Uruguayo	0.328107	View
145	ISK	UZS Uzbekistan Sum	101.6532	View
146	ISK	VEF Bolivar	76499.81	View
147	ISK	VND Dong	203.4984	View
148	ISK	VUV Vatu	0.931075	View
149	ISK	WST Tala	0.023114	View
150	ISK	XAF CFA Franc BEAC	4.5620	View
151	ISK	XCD East Caribbean Dollar	0.021409	View
152	ISK	XOF CFA Franc BCEAO	4.4437	View
153	ISK	XPF CFP Franc	0.814043	View
154	ISK	YER Yemeni Rial	1.9284	View
155	ISK	ZAR Rand	0.141782	View
156	ISK	ZMW Zambian Kwacha	0.211842	View
157	ISK	ZWL Zimbabwe Dollar	531.7763	View

1 ISK = Rate shown in target currency as of Jun 2, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation