ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.354814	View
2	TJS	AFN Afghani	6.9063	View
3	TJS	ALL Lek	8.4127	View
4	TJS	AMD Armenian Dram	37.6202	View
5	TJS	ANG Netherlands Antillean Guilder	0.172939	View
6	TJS	AOA Kwanza	88.8053	View
7	TJS	ARS Argentine Peso	113.2301	View
8	TJS	AUD Australian Dollar	0.150011	View
9	TJS	AWG Aruban Florin	0.172939	View
10	TJS	AZN Azerbaijanian Manat	0.164243	View
11	TJS	BAM Convertible Mark	0.167247	View
12	TJS	BBD Barbados Dollar	0.193227	View
13	TJS	BDT Taka	11.7392	View
14	TJS	BGN Bulgarian Lev	0.167247	View
15	TJS	BHD Bahraini Dinar	0.036326	View
16	TJS	BIF Burundi Franc	283.8563	View
17	TJS	BMD Bermudian Dollar	0.096613	View
18	TJS	BND Brunei Dollar	0.125548	View
19	TJS	BOB Boliviano	0.667619	View
20	TJS	BRL Brazilian Real	0.546575	View
21	TJS	BSD Bahamian Dollar	0.096613	View
22	TJS	BTN Ngultrum	8.1620	View
23	TJS	BWP Pula	1.3163	View
24	TJS	BYN Belarussian Ruble	0.316410	View
25	TJS	BZD Belize Dollar	0.194639	View
26	TJS	CAD Canadian Dollar	0.133520	View
27	TJS	CDF Congolese Franc	277.0449	View
28	TJS	CHF Swiss Franc	0.079875	View
29	TJS	CLP Chilean Peso	91.5301	View
30	TJS	CNY Yuan Renminbi	0.702537	View
31	TJS	COP Colombian Peso	410.6485	View
32	TJS	CRC Costa Rican Colon	48.8121	View
33	TJS	CUC Peso Convertible	0.096613	View
34	TJS	CUP Cuban Peso	2.3191	View
35	TJS	CVE Cape Verde Escudo	9.4294	View
36	TJS	CZK Czech Koruna	2.1299	View
37	TJS	DJF Djibouti Franc	17.2321	View
38	TJS	DKK Danish Krone	0.638117	View
39	TJS	DOP Dominican Peso	5.7039	View
40	TJS	DZD Algerian Dinar	12.7955	View
41	TJS	EGP Egyptian Pound	4.9020	View
42	TJS	ERN Nakfa	1.4492	View
43	TJS	ETB Ethiopian Birr	13.0037	View
44	TJS	EUR Euro	0.085512	View
45	TJS	FJD Fiji Dollar	0.217864	View
46	TJS	FKP Falkland Islands Pound	0.072816	View
47	TJS	GBP Pound Sterling	0.072816	View
48	TJS	GEL Lari	0.265521	View
49	TJS	GHS Ghana Cedi	1.3802	View
50	TJS	GIP Gibraltar Pound	0.072816	View
51	TJS	GMD Dalasi	6.9039	View
52	TJS	GNF Guinea Franc	838.0408	View
53	TJS	GTQ Quetzal	0.744070	View
54	TJS	GYD Guyana Dollar	20.2121	View
55	TJS	HKD Hong Kong Dollar	0.748768	View
56	TJS	HNL Lempira	2.5006	View
57	TJS	HRK Croatian Kuna	0.644291	View
58	TJS	HTG Gourde	12.6330	View
59	TJS	HUF Forint	34.5847	View
60	TJS	IDR Rupiah	1590.45	View
61	TJS	ILS New Israeli Sheqel	0.346630	View
62	TJS	INR Indian Rupee	8.1620	View
63	TJS	IQD Iraqi Dinar	126.6039	View
64	TJS	IRR Iranian Rial	4045.71	View
65	TJS	ISK Iceland Krona	12.4926	View
66	TJS	JMD Jamaican Dollar	15.3200	View
67	TJS	JOD Jordanian Dinar	0.068499	View
68	TJS	JPY Yen	14.0009	View
69	TJS	KES Kenyan Shilling	12.4928	View
70	TJS	KGS Som	8.4513	View
71	TJS	KHR Riel	387.6770	View
72	TJS	KMF Comoro Franc	42.0692	View
73	TJS	KPW North Korean Won	86.9521	View
74	TJS	KRW Won	135.2196	View
75	TJS	KWD Kuwaiti Dinar	0.029631	View
76	TJS	KYD Cayman Islands Dollar	0.079368	View
77	TJS	KZT Tenge	49.9198	View
78	TJS	LAK Kip	2092.05	View
79	TJS	LBP Lebanese Pound	8708.77	View
80	TJS	LKR Sri Lanka Rupee	28.9356	View
81	TJS	LRD Liberian Dollar	19.3580	View
82	TJS	LSL Loti	1.7681	View
83	TJS	LTL Lithuanian Litas	0.295256	View
84	TJS	LVL Latvian Lats	0.060097	View
85	TJS	LYD Libyan Dinar	0.528132	View
86	TJS	MAD Moroccan Dirham	0.896666	View
87	TJS	MDL Moldovan Leu	1.6595	View
88	TJS	MGA Malagasy Ariary	430.6330	View
89	TJS	MKD Denar	5.2565	View
90	TJS	MMK Kyat	202.7928	View
91	TJS	MNT Tugrik	345.2269	View
92	TJS	MOP Pataca	0.771231	View
93	TJS	MRO Ouguiya	38.4271	View
94	TJS	MUR Mauritius Rupee	4.3773	View
95	TJS	MVR Rufiyaa	1.4878	View
96	TJS	MWK Kwacha	167.7903	View
97	TJS	MXN Mexican Peso	1.8915	View
98	TJS	MYR Malaysian Ringgit	0.411385	View
99	TJS	MZN Mozambique Metical	6.1446	View
100	TJS	NAD Namibia Dollar	1.7681	View
101	TJS	NGN Naira	154.9786	View
102	TJS	NIO Cordoba Oro	3.5549	View
103	TJS	NOK Norwegian Krone	1.0057	View
104	TJS	NPR Nepalese Rupee	13.0654	View
105	TJS	NZD New Zealand Dollar	0.162470	View
106	TJS	OMR Rial Omani	0.037194	View
107	TJS	PAB Balboa	0.096613	View
108	TJS	PEN Sol	0.354861	View
109	TJS	PGK Kina	0.393065	View
110	TJS	PHP Philippine Peso	5.3698	View
111	TJS	PKR Pakistan Rupee	27.1606	View
112	TJS	PLN Zloty	0.365672	View
113	TJS	PYG Guarani	772.9314	View
114	TJS	QAR Qatari Rial	0.351674	View
115	TJS	RON New Romanian Leu	0.425614	View
116	TJS	RSD Serbian Dinar	9.9983	View
117	TJS	RUB Russian Ruble	7.9899	View
118	TJS	RWF Rwanda Franc	137.2051	View
119	TJS	SAR Saudi Riyal	0.362302	View
120	TJS	SBD Solomon Islands Dollar	0.805918	View
121	TJS	SCR Seychelles Rupee	1.4060	View
122	TJS	SDG Sudanese Pound	58.0159	View
123	TJS	SEK Swedish Krona	0.932374	View
124	TJS	SGD Singapore Dollar	0.125548	View
125	TJS	SHP Saint Helena Pound	0.072816	View
126	TJS	SLL Leone	2193.62	View
127	TJS	SOS Somali Shilling	55.2670	View
128	TJS	SRD Surinam Dollar	3.5592	View
129	TJS	STD Dobra	2089.64	View
130	TJS	SVC El Salvador Colon	0.845372	View
131	TJS	SYP Syrian Pound	1256.16	View
132	TJS	SZL Lilangeni	1.7681	View
133	TJS	THB Baht	3.1949	View
134	TJS	TMT Turkmenistan New Manat	0.337938	View
135	TJS	TND Tunisian Dinar	0.288549	View
136	TJS	TOP Pa’anga	0.229067	View
137	TJS	TRY Turkish Lira	3.7216	View
138	TJS	TTD Trinidad and Tobago Dollar	0.656185	View
139	TJS	TWD New Taiwan Dollar	2.9679	View
140	TJS	TZS Tanzanian Shilling	260.5536	View
141	TJS	UAH Hryvnia	4.0175	View
142	TJS	UGX Uganda Shilling	353.6219	View
143	TJS	USD US Dollar	0.096613	View
144	TJS	UYU Peso Uruguayo	4.0637	View
145	TJS	UZS Uzbekistan Sum	1247.82	View
146	TJS	VEF Bolivar	854586.83	View
147	TJS	VND Dong	2508.08	View
148	TJS	VUV Vatu	11.6992	View
149	TJS	WST Tala	0.268444	View
150	TJS	XAF CFA Franc BEAC	56.0923	View
151	TJS	XCD East Caribbean Dollar	0.261096	View
152	TJS	XOF CFA Franc BCEAO	56.0923	View
153	TJS	XPF CFP Franc	10.2043	View
154	TJS	YER Yemeni Rial	23.6693	View
155	TJS	ZAR Rand	1.7681	View
156	TJS	ZMW Zambian Kwacha	2.6958	View
157	TJS	ZWL Zimbabwe Dollar	6478.96	View

1 TJS = Rate shown in target currency as of May 3, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation