₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.020005	View
3	MNT	ALL Lek	0.024368	View
4	MNT	AMD Armenian Dram	0.108972	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257237	View
7	MNT	ARS Argentine Peso	0.327987	View
8	MNT	AUD Australian Dollar	0.000434	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000484	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034004	View
14	MNT	BGN Bulgarian Lev	0.000484	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.822231	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001583	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023642	View
23	MNT	BWP Pula	0.003812	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.802501	View
28	MNT	CHF Swiss Franc	0.000231	View
29	MNT	CLP Chilean Peso	0.265130	View
30	MNT	CNY Yuan Renminbi	0.002035	View
31	MNT	COP Colombian Peso	1.1895	View
32	MNT	CRC Costa Rican Colon	0.141391	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006717	View
35	MNT	CVE Cape Verde Escudo	0.027313	View
36	MNT	CZK Czech Koruna	0.006169	View
37	MNT	DJF Djibouti Franc	0.049915	View
38	MNT	DKK Danish Krone	0.001848	View
39	MNT	DOP Dominican Peso	0.016522	View
40	MNT	DZD Algerian Dinar	0.037064	View
41	MNT	EGP Egyptian Pound	0.014199	View
42	MNT	ERN Nakfa	0.004197	View
43	MNT	ETB Ethiopian Birr	0.037667	View
44	MNT	EUR Euro	0.000247	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000769	View
49	MNT	GHS Ghana Cedi	0.003997	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.019998	View
52	MNT	GNF Guinea Franc	2.4275	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058547	View
55	MNT	HKD Hong Kong Dollar	0.002168	View
56	MNT	HNL Lempira	0.007243	View
57	MNT	HRK Croatian Kuna	0.001866	View
58	MNT	HTG Gourde	0.036593	View
59	MNT	HUF Forint	0.100179	View
60	MNT	IDR Rupiah	4.6070	View
61	MNT	ILS New Israeli Sheqel	0.001004	View
62	MNT	INR Indian Rupee	0.023642	View
63	MNT	IQD Iraqi Dinar	0.366726	View
64	MNT	IRR Iranian Rial	11.7190	View
65	MNT	ISK Iceland Krona	0.036186	View
66	MNT	JMD Jamaican Dollar	0.044376	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040555	View
69	MNT	KES Kenyan Shilling	0.036187	View
70	MNT	KGS Som	0.024480	View
71	MNT	KHR Riel	1.1230	View
72	MNT	KMF Comoro Franc	0.121859	View
73	MNT	KPW North Korean Won	0.251869	View
74	MNT	KRW Won	0.391683	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.144600	View
78	MNT	LAK Kip	6.0599	View
79	MNT	LBP Lebanese Pound	25.2262	View
80	MNT	LKR Sri Lanka Rupee	0.083816	View
81	MNT	LRD Liberian Dollar	0.056073	View
82	MNT	LSL Loti	0.005121	View
83	MNT	LTL Lithuanian Litas	0.000855	View
84	MNT	LVL Latvian Lats	0.000174	View
85	MNT	LYD Libyan Dinar	0.001529	View
86	MNT	MAD Moroccan Dirham	0.002597	View
87	MNT	MDL Moldovan Leu	0.004806	View
88	MNT	MGA Malagasy Ariary	1.2474	View
89	MNT	MKD Denar	0.015226	View
90	MNT	MMK Kyat	0.587418	View
91	MNT	MOP Pataca	0.002233	View
92	MNT	MRO Ouguiya	0.111309	View
93	MNT	MUR Mauritius Rupee	0.012679	View
94	MNT	MVR Rufiyaa	0.004309	View
95	MNT	MWK Kwacha	0.486029	View
96	MNT	MXN Mexican Peso	0.005478	View
97	MNT	MYR Malaysian Ringgit	0.001191	View
98	MNT	MZN Mozambique Metical	0.017798	View
99	MNT	NAD Namibia Dollar	0.005121	View
100	MNT	NGN Naira	0.448918	View
101	MNT	NIO Cordoba Oro	0.010297	View
102	MNT	NOK Norwegian Krone	0.002913	View
103	MNT	NPR Nepalese Rupee	0.037845	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001027	View
108	MNT	PGK Kina	0.001138	View
109	MNT	PHP Philippine Peso	0.015554	View
110	MNT	PKR Pakistan Rupee	0.078674	View
111	MNT	PLN Zloty	0.001059	View
112	MNT	PYG Guarani	2.2389	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001232	View
115	MNT	RSD Serbian Dinar	0.028961	View
116	MNT	RUB Russian Ruble	0.023144	View
117	MNT	RWF Rwanda Franc	0.397434	View
118	MNT	SAR Saudi Riyal	0.001049	View
119	MNT	SBD Solomon Islands Dollar	0.002334	View
120	MNT	SCR Seychelles Rupee	0.004072	View
121	MNT	SDG Sudanese Pound	0.168051	View
122	MNT	SEK Swedish Krona	0.002700	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3542	View
126	MNT	SOS Somali Shilling	0.160088	View
127	MNT	SRD Surinam Dollar	0.010309	View
128	MNT	STD Dobra	6.0529	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6386	View
131	MNT	SZL Lilangeni	0.005121	View
132	MNT	THB Baht	0.009254	View
133	MNT	TJS Somoni	0.002896	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000835	View
136	MNT	TOP Pa’anga	0.000663	View
137	MNT	TRY Turkish Lira	0.010780	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001900	View
139	MNT	TWD New Taiwan Dollar	0.008596	View
140	MNT	TZS Tanzanian Shilling	0.754731	View
141	MNT	UAH Hryvnia	0.011637	View
142	MNT	UGX Uganda Shilling	1.0243	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011771	View
145	MNT	UZS Uzbekistan Sum	3.6145	View
146	MNT	VEF Bolivar	2475.44	View
147	MNT	VND Dong	7.2650	View
148	MNT	VUV Vatu	0.033888	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.162479	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.162479	View
153	MNT	XPF CFP Franc	0.029558	View
154	MNT	YER Yemeni Rial	0.068561	View
155	MNT	ZAR Rand	0.005121	View
156	MNT	ZMW Zambian Kwacha	0.007808	View
157	MNT	ZWL Zimbabwe Dollar	18.7673	View

1 MNT = Rate shown in target currency as of May 3, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation