د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2296	View
2	TND	AFN Afghani	23.9346	View
3	TND	ALL Lek	29.1552	View
4	TND	AMD Armenian Dram	130.3770	View
5	TND	ANG Netherlands Antillean Guilder	0.599338	View
6	TND	AOA Kwanza	307.7643	View
7	TND	ARS Argentine Peso	392.4109	View
8	TND	AUD Australian Dollar	0.519881	View
9	TND	AWG Aruban Florin	0.599338	View
10	TND	AZN Azerbaijanian Manat	0.569204	View
11	TND	BAM Convertible Mark	0.579613	View
12	TND	BBD Barbados Dollar	0.669652	View
13	TND	BDT Taka	40.6834	View
14	TND	BGN Bulgarian Lev	0.579613	View
15	TND	BHD Bahraini Dinar	0.125894	View
16	TND	BIF Burundi Franc	983.7342	View
17	TND	BMD Bermudian Dollar	0.334826	View
18	TND	BND Brunei Dollar	0.435100	View
19	TND	BOB Boliviano	2.3137	View
20	TND	BRL Brazilian Real	1.8942	View
21	TND	BSD Bahamian Dollar	0.334826	View
22	TND	BTN Ngultrum	28.2864	View
23	TND	BWP Pula	4.5616	View
24	TND	BYN Belarussian Ruble	1.0966	View
25	TND	BZD Belize Dollar	0.674545	View
26	TND	CAD Canadian Dollar	0.462729	View
27	TND	CDF Congolese Franc	960.1289	View
28	TND	CHF Swiss Franc	0.276817	View
29	TND	CLP Chilean Peso	317.2074	View
30	TND	CNY Yuan Renminbi	2.4347	View
31	TND	COP Colombian Peso	1423.15	View
32	TND	CRC Costa Rican Colon	169.1635	View
33	TND	CUC Peso Convertible	0.334826	View
34	TND	CUP Cuban Peso	8.0371	View
35	TND	CVE Cape Verde Escudo	32.6787	View
36	TND	CZK Czech Koruna	7.3815	View
37	TND	DJF Djibouti Franc	59.7196	View
38	TND	DKK Danish Krone	2.2115	View
39	TND	DOP Dominican Peso	19.7676	View
40	TND	DZD Algerian Dinar	44.3441	View
41	TND	EGP Egyptian Pound	16.9885	View
42	TND	ERN Nakfa	5.0224	View
43	TND	ETB Ethiopian Birr	45.0658	View
44	TND	EUR Euro	0.296351	View
45	TND	FJD Fiji Dollar	0.755034	View
46	TND	FKP Falkland Islands Pound	0.252354	View
47	TND	GBP Pound Sterling	0.252354	View
48	TND	GEL Lari	0.920194	View
49	TND	GHS Ghana Cedi	4.7831	View
50	TND	GIP Gibraltar Pound	0.252354	View
51	TND	GMD Dalasi	23.9263	View
52	TND	GNF Guinea Franc	2904.32	View
53	TND	GTQ Quetzal	2.5787	View
54	TND	GYD Guyana Dollar	70.0473	View
55	TND	HKD Hong Kong Dollar	2.5949	View
56	TND	HNL Lempira	8.6660	View
57	TND	HRK Croatian Kuna	2.2329	View
58	TND	HTG Gourde	43.7809	View
59	TND	HUF Forint	119.8570	View
60	TND	IDR Rupiah	5511.87	View
61	TND	ILS New Israeli Sheqel	1.2013	View
62	TND	INR Indian Rupee	28.2864	View
63	TND	IQD Iraqi Dinar	438.7594	View
64	TND	IRR Iranian Rial	14020.83	View
65	TND	ISK Iceland Krona	43.2945	View
66	TND	JMD Jamaican Dollar	53.0932	View
67	TND	JOD Jordanian Dinar	0.237391	View
68	TND	JPY Yen	48.5218	View
69	TND	KES Kenyan Shilling	43.2951	View
70	TND	KGS Som	29.2888	View
71	TND	KHR Riel	1343.54	View
72	TND	KMF Comoro Franc	145.7954	View
73	TND	KPW North Korean Won	301.3418	View
74	TND	KRW Won	468.6178	View
75	TND	KWD Kuwaiti Dinar	0.102689	View
76	TND	KYD Cayman Islands Dollar	0.275059	View
77	TND	KZT Tenge	173.0025	View
78	TND	LAK Kip	7250.21	View
79	TND	LBP Lebanese Pound	30181.18	View
80	TND	LKR Sri Lanka Rupee	100.2794	View
81	TND	LRD Liberian Dollar	67.0873	View
82	TND	LSL Loti	6.1277	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208275	View
85	TND	LYD Libyan Dinar	1.8303	View
86	TND	MAD Moroccan Dirham	3.1075	View
87	TND	MDL Moldovan Leu	5.7511	View
88	TND	MGA Malagasy Ariary	1492.40	View
89	TND	MKD Denar	18.2169	View
90	TND	MMK Kyat	702.8002	View
91	TND	MNT Tugrik	1196.42	View
92	TND	MOP Pataca	2.6728	View
93	TND	MRO Ouguiya	133.1731	View
94	TND	MUR Mauritius Rupee	15.1701	View
95	TND	MVR Rufiyaa	5.1560	View
96	TND	MWK Kwacha	581.4953	View
97	TND	MXN Mexican Peso	6.5550	View
98	TND	MYR Malaysian Ringgit	1.4257	View
99	TND	MZN Mozambique Metical	21.2946	View
100	TND	NAD Namibia Dollar	6.1277	View
101	TND	NGN Naira	537.0950	View
102	TND	NIO Cordoba Oro	12.3199	View
103	TND	NOK Norwegian Krone	3.4854	View
104	TND	NPR Nepalese Rupee	45.2794	View
105	TND	NZD New Zealand Dollar	0.563058	View
106	TND	OMR Rial Omani	0.128900	View
107	TND	PAB Balboa	0.334826	View
108	TND	PEN Sol	1.2298	View
109	TND	PGK Kina	1.3622	View
110	TND	PHP Philippine Peso	18.6097	View
111	TND	PKR Pakistan Rupee	94.1278	View
112	TND	PLN Zloty	1.2673	View
113	TND	PYG Guarani	2678.68	View
114	TND	QAR Qatari Rial	1.2188	View
115	TND	RON New Romanian Leu	1.4750	View
116	TND	RSD Serbian Dinar	34.6501	View
117	TND	RUB Russian Ruble	27.6900	View
118	TND	RWF Rwanda Franc	475.4989	View
119	TND	SAR Saudi Riyal	1.2556	View
120	TND	SBD Solomon Islands Dollar	2.7930	View
121	TND	SCR Seychelles Rupee	4.8725	View
122	TND	SDG Sudanese Pound	201.0604	View
123	TND	SEK Swedish Krona	3.2312	View
124	TND	SGD Singapore Dollar	0.435100	View
125	TND	SHP Saint Helena Pound	0.252354	View
126	TND	SLL Leone	7602.24	View
127	TND	SOS Somali Shilling	191.5336	View
128	TND	SRD Surinam Dollar	12.3349	View
129	TND	STD Dobra	7241.87	View
130	TND	SVC El Salvador Colon	2.9297	View
131	TND	SYP Syrian Pound	4353.35	View
132	TND	SZL Lilangeni	6.1277	View
133	TND	THB Baht	11.0723	View
134	TND	TJS Somoni	3.4656	View
135	TND	TMT Turkmenistan New Manat	1.1712	View
136	TND	TOP Pa’anga	0.793858	View
137	TND	TRY Turkish Lira	12.8975	View
138	TND	TTD Trinidad and Tobago Dollar	2.2741	View
139	TND	TWD New Taiwan Dollar	10.2855	View
140	TND	TZS Tanzanian Shilling	902.9764	View
141	TND	UAH Hryvnia	13.9230	View
142	TND	UGX Uganda Shilling	1225.51	View
143	TND	USD US Dollar	0.334826	View
144	TND	UYU Peso Uruguayo	14.0832	View
145	TND	UZS Uzbekistan Sum	4324.45	View
146	TND	VEF Bolivar	2961661.97	View
147	TND	VND Dong	8692.02	View
148	TND	VUV Vatu	40.5450	View
149	TND	WST Tala	0.930322	View
150	TND	XAF CFA Franc BEAC	194.3938	View
151	TND	XCD East Caribbean Dollar	0.904859	View
152	TND	XOF CFA Franc BCEAO	194.3938	View
153	TND	XPF CFP Franc	35.3641	View
154	TND	YER Yemeni Rial	82.0285	View
155	TND	ZAR Rand	6.1277	View
156	TND	ZMW Zambian Kwacha	9.3425	View
157	TND	ZWL Zimbabwe Dollar	22453.54	View

1 TND = Rate shown in target currency as of May 3, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation