ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.354221	View
2	TJS	AFN Afghani	6.8329	View
3	TJS	ALL Lek	8.3798	View
4	TJS	AMD Armenian Dram	37.5551	View
5	TJS	ANG Netherlands Antillean Guilder	0.172636	View
6	TJS	AOA Kwanza	88.6501	View
7	TJS	ARS Argentine Peso	112.8905	View
8	TJS	AUD Australian Dollar	0.149498	View
9	TJS	AWG Aruban Florin	0.172636	View
10	TJS	AZN Azerbaijanian Manat	0.162196	View
11	TJS	BAM Convertible Mark	0.166905	View
12	TJS	BBD Barbados Dollar	0.192890	View
13	TJS	BDT Taka	11.7243	View
14	TJS	BGN Bulgarian Lev	0.166905	View
15	TJS	BHD Bahraini Dinar	0.036263	View
16	TJS	BIF Burundi Franc	282.2117	View
17	TJS	BMD Bermudian Dollar	0.096445	View
18	TJS	BND Brunei Dollar	0.123622	View
19	TJS	BOB Boliviano	0.667879	View
20	TJS	BRL Brazilian Real	0.545724	View
21	TJS	BSD Bahamian Dollar	0.096445	View
22	TJS	BTN Ngultrum	8.1563	View
23	TJS	BWP Pula	1.3140	View
24	TJS	BYN Belarussian Ruble	0.315929	View
25	TJS	BZD Belize Dollar	0.194596	View
26	TJS	CAD Canadian Dollar	0.133219	View
27	TJS	CDF Congolese Franc	275.0406	View
28	TJS	CHF Swiss Franc	0.079685	View
29	TJS	CLP Chilean Peso	91.3553	View
30	TJS	CNY Yuan Renminbi	0.694184	View
31	TJS	COP Colombian Peso	409.3906	View
32	TJS	CRC Costa Rican Colon	48.8561	View
33	TJS	CUC Peso Convertible	0.096445	View
34	TJS	CUP Cuban Peso	2.3090	View
35	TJS	CVE Cape Verde Escudo	9.4101	View
36	TJS	CZK Czech Koruna	2.1271	View
37	TJS	DJF Djibouti Franc	17.2058	View
38	TJS	DKK Danish Krone	0.636876	View
39	TJS	DOP Dominican Peso	5.6688	View
40	TJS	DZD Algerian Dinar	12.8439	View
41	TJS	EGP Egyptian Pound	4.8963	View
42	TJS	ERN Nakfa	1.4467	View
43	TJS	ETB Ethiopian Birr	12.7542	View
44	TJS	EUR Euro	0.085325	View
45	TJS	FJD Fiji Dollar	0.220141	View
46	TJS	FKP Falkland Islands Pound	0.072618	View
47	TJS	GBP Pound Sterling	0.072660	View
48	TJS	GEL Lari	0.265060	View
49	TJS	GHS Ghana Cedi	1.3409	View
50	TJS	GIP Gibraltar Pound	0.072618	View
51	TJS	GMD Dalasi	6.8925	View
52	TJS	GNF Guinea Franc	837.4466	View
53	TJS	GTQ Quetzal	0.741757	View
54	TJS	GYD Guyana Dollar	20.1554	View
55	TJS	HKD Hong Kong Dollar	0.747539	View
56	TJS	HNL Lempira	2.4894	View
57	TJS	HRK Croatian Kuna	0.642973	View
58	TJS	HTG Gourde	12.8153	View
59	TJS	HUF Forint	34.5105	View
60	TJS	IDR Rupiah	1590.56	View
61	TJS	ILS New Israeli Sheqel	0.347633	View
62	TJS	INR Indian Rupee	8.1612	View
63	TJS	IQD Iraqi Dinar	126.3683	View
64	TJS	IRR Iranian Rial	4050.94	View
65	TJS	ISK Iceland Krona	12.4129	View
66	TJS	JMD Jamaican Dollar	15.2875	View
67	TJS	JOD Jordanian Dinar	0.068379	View
68	TJS	JPY Yen	13.9689	View
69	TJS	KES Kenyan Shilling	12.4896	View
70	TJS	KGS Som	8.4365	View
71	TJS	KHR Riel	385.7255	View
72	TJS	KMF Comoro Franc	41.9832	View
73	TJS	KPW North Korean Won	86.8006	View
74	TJS	KRW Won	132.9238	View
75	TJS	KWD Kuwaiti Dinar	0.029676	View
76	TJS	KYD Cayman Islands Dollar	0.079085	View
77	TJS	KZT Tenge	49.7976	View
78	TJS	LAK Kip	2085.04	View
79	TJS	LBP Lebanese Pound	8637.28	View
80	TJS	LKR Sri Lanka Rupee	28.5634	View
81	TJS	LRD Liberian Dollar	19.2075	View
82	TJS	LSL Loti	1.7750	View
83	TJS	LTL Lithuanian Litas	0.294652	View
84	TJS	LVL Latvian Lats	0.059975	View
85	TJS	LYD Libyan Dinar	0.526570	View
86	TJS	MAD Moroccan Dirham	0.885592	View
87	TJS	MDL Moldovan Leu	1.6473	View
88	TJS	MGA Malagasy Ariary	425.0938	View
89	TJS	MKD Denar	5.2083	View
90	TJS	MMK Kyat	202.5167	View
91	TJS	MNT Tugrik	344.5259	View
92	TJS	MOP Pataca	0.769923	View
93	TJS	MRO Ouguiya	38.3647	View
94	TJS	MUR Mauritius Rupee	4.3896	View
95	TJS	MVR Rufiyaa	1.4910	View
96	TJS	MWK Kwacha	167.1756	View
97	TJS	MXN Mexican Peso	1.8898	View
98	TJS	MYR Malaysian Ringgit	0.411391	View
99	TJS	MZN Mozambique Metical	6.1465	View
100	TJS	NAD Namibia Dollar	1.7750	View
101	TJS	NGN Naira	154.3238	View
102	TJS	NIO Cordoba Oro	3.5322	View
103	TJS	NOK Norwegian Krone	1.0053	View
104	TJS	NPR Nepalese Rupee	13.0562	View
105	TJS	NZD New Zealand Dollar	0.162162	View
106	TJS	OMR Rial Omani	0.036878	View
107	TJS	PAB Balboa	0.096445	View
108	TJS	PEN Sol	0.352142	View
109	TJS	PGK Kina	0.383658	View
110	TJS	PHP Philippine Peso	5.3718	View
111	TJS	PKR Pakistan Rupee	26.9695	View
112	TJS	PLN Zloty	0.365070	View
113	TJS	PYG Guarani	772.7833	View
114	TJS	QAR Qatari Rial	0.351060	View
115	TJS	RON New Romanian Leu	0.424943	View
116	TJS	RSD Serbian Dinar	9.9808	View
117	TJS	RUB Russian Ruble	7.9807	View
118	TJS	RWF Rwanda Franc	136.1826	View
119	TJS	SAR Saudi Riyal	0.358939	View
120	TJS	SBD Solomon Islands Dollar	0.804380	View
121	TJS	SCR Seychelles Rupee	1.4129	View
122	TJS	SDG Sudanese Pound	57.7582	View
123	TJS	SEK Swedish Krona	0.931249	View
124	TJS	SGD Singapore Dollar	0.125235	View
125	TJS	SHP Saint Helena Pound	0.072618	View
126	TJS	SLL Leone	2189.79	View
127	TJS	SOS Somali Shilling	55.1854	View
128	TJS	SRD Surinam Dollar	3.5425	View
129	TJS	STD Dobra	2088.22	View
130	TJS	SVC El Salvador Colon	0.843895	View
131	TJS	SYP Syrian Pound	1253.97	View
132	TJS	SZL Lilangeni	1.7750	View
133	TJS	THB Baht	3.1939	View
134	TJS	TMT Turkmenistan New Manat	0.337252	View
135	TJS	TND Tunisian Dinar	0.285576	View
136	TJS	TOP Pa’anga	0.228085	View
137	TJS	TRY Turkish Lira	3.7187	View
138	TJS	TTD Trinidad and Tobago Dollar	0.651127	View
139	TJS	TWD New Taiwan Dollar	2.9318	View
140	TJS	TZS Tanzanian Shilling	255.4568	View
141	TJS	UAH Hryvnia	4.0185	View
142	TJS	UGX Uganda Shilling	353.3446	View
143	TJS	USD US Dollar	0.096445	View
144	TJS	UYU Peso Uruguayo	4.0476	View
145	TJS	UZS Uzbekistan Sum	1244.30	View
146	TJS	VEF Bolivar	842542.59	View
147	TJS	VND Dong	2483.01	View
148	TJS	VUV Vatu	11.4800	View
149	TJS	WST Tala	0.267974	View
150	TJS	XAF CFA Franc BEAC	55.9776	View
151	TJS	XCD East Caribbean Dollar	0.260402	View
152	TJS	XOF CFA Franc BCEAO	55.9776	View
153	TJS	XPF CFP Franc	10.1035	View
154	TJS	YER Yemeni Rial	23.5907	View
155	TJS	ZAR Rand	1.7752	View
156	TJS	ZMW Zambian Kwacha	2.6857	View
157	TJS	ZWL Zimbabwe Dollar	6467.64	View

1 TJS = Rate shown in target currency as of May 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation