Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.833654	View
2	RON	AFN Afghani	16.2267	View
3	RON	ALL Lek	19.7661	View
4	RON	AMD Armenian Dram	88.3905	View
5	RON	ANG Netherlands Antillean Guilder	0.406328	View
6	RON	AOA Kwanza	208.6522	View
7	RON	ARS Argentine Peso	266.0393	View
8	RON	AUD Australian Dollar	0.352459	View
9	RON	AWG Aruban Florin	0.406328	View
10	RON	AZN Azerbaijanian Manat	0.385898	View
11	RON	BAM Convertible Mark	0.392955	View
12	RON	BBD Barbados Dollar	0.453998	View
13	RON	BDT Taka	27.5818	View
14	RON	BGN Bulgarian Lev	0.392955	View
15	RON	BHD Bahraini Dinar	0.085351	View
16	RON	BIF Burundi Franc	666.9335	View
17	RON	BMD Bermudian Dollar	0.226999	View
18	RON	BND Brunei Dollar	0.294981	View
19	RON	BOB Boliviano	1.5686	View
20	RON	BRL Brazilian Real	1.2842	View
21	RON	BSD Bahamian Dollar	0.226999	View
22	RON	BTN Ngultrum	19.1771	View
23	RON	BWP Pula	3.0926	View
24	RON	BYN Belarussian Ruble	0.743421	View
25	RON	BZD Belize Dollar	0.457315	View
26	RON	CAD Canadian Dollar	0.313712	View
27	RON	CDF Congolese Franc	650.9300	View
28	RON	CHF Swiss Franc	0.187671	View
29	RON	CLP Chilean Peso	215.0542	View
30	RON	CNY Yuan Renminbi	1.6506	View
31	RON	COP Colombian Peso	964.8376	View
32	RON	CRC Costa Rican Colon	114.6863	View
33	RON	CUC Peso Convertible	0.226999	View
34	RON	CUP Cuban Peso	5.4488	View
35	RON	CVE Cape Verde Escudo	22.1549	View
36	RON	CZK Czech Koruna	5.0044	View
37	RON	DJF Djibouti Franc	40.4876	View
38	RON	DKK Danish Krone	1.4993	View
39	RON	DOP Dominican Peso	13.4017	View
40	RON	DZD Algerian Dinar	30.0636	View
41	RON	EGP Egyptian Pound	11.5176	View
42	RON	ERN Nakfa	3.4050	View
43	RON	ETB Ethiopian Birr	30.5529	View
44	RON	EUR Euro	0.200914	View
45	RON	FJD Fiji Dollar	0.511883	View
46	RON	FKP Falkland Islands Pound	0.171086	View
47	RON	GBP Pound Sterling	0.171086	View
48	RON	GEL Lari	0.623856	View
49	RON	GHS Ghana Cedi	3.2428	View
50	RON	GIP Gibraltar Pound	0.171086	View
51	RON	GMD Dalasi	16.2211	View
52	RON	GNF Guinea Franc	1969.02	View
53	RON	GTQ Quetzal	1.7482	View
54	RON	GYD Guyana Dollar	47.4893	View
55	RON	HKD Hong Kong Dollar	1.7593	View
56	RON	HNL Lempira	5.8752	View
57	RON	HRK Croatian Kuna	1.5138	View
58	RON	HTG Gourde	29.6817	View
59	RON	HUF Forint	81.2584	View
60	RON	IDR Rupiah	3736.83	View
61	RON	ILS New Israeli Sheqel	0.814423	View
62	RON	INR Indian Rupee	19.1771	View
63	RON	IQD Iraqi Dinar	297.4618	View
64	RON	IRR Iranian Rial	9505.58	View
65	RON	ISK Iceland Krona	29.3520	View
66	RON	JMD Jamaican Dollar	35.9951	View
67	RON	JOD Jordanian Dinar	0.160942	View
68	RON	JPY Yen	32.8959	View
69	RON	KES Kenyan Shilling	29.3524	View
70	RON	KGS Som	19.8567	View
71	RON	KHR Riel	910.8652	View
72	RON	KMF Comoro Franc	98.8436	View
73	RON	KPW North Korean Won	204.2980	View
74	RON	KRW Won	317.7046	View
75	RON	KWD Kuwaiti Dinar	0.069619	View
76	RON	KYD Cayman Islands Dollar	0.186479	View
77	RON	KZT Tenge	117.2890	View
78	RON	LAK Kip	4915.36	View
79	RON	LBP Lebanese Pound	20461.66	View
80	RON	LKR Sri Lanka Rupee	67.9855	View
81	RON	LRD Liberian Dollar	45.4826	View
82	RON	LSL Loti	4.1543	View
83	RON	LTL Lithuanian Litas	0.693718	View
84	RON	LVL Latvian Lats	0.141202	View
85	RON	LYD Libyan Dinar	1.2409	View
86	RON	MAD Moroccan Dirham	2.1068	View
87	RON	MDL Moldovan Leu	3.8990	View
88	RON	MGA Malagasy Ariary	1011.79	View
89	RON	MKD Denar	12.3504	View
90	RON	MMK Kyat	476.4712	View
91	RON	MNT Tugrik	811.1266	View
92	RON	MOP Pataca	1.8120	View
93	RON	MRO Ouguiya	90.2862	View
94	RON	MUR Mauritius Rupee	10.2847	View
95	RON	MVR Rufiyaa	3.4956	View
96	RON	MWK Kwacha	394.2312	View
97	RON	MXN Mexican Peso	4.4441	View
98	RON	MYR Malaysian Ringgit	0.966569	View
99	RON	MZN Mozambique Metical	14.4369	View
100	RON	NAD Namibia Dollar	4.1543	View
101	RON	NGN Naira	364.1295	View
102	RON	NIO Cordoba Oro	8.3524	View
103	RON	NOK Norwegian Krone	2.3629	View
104	RON	NPR Nepalese Rupee	30.6977	View
105	RON	NZD New Zealand Dollar	0.381732	View
106	RON	OMR Rial Omani	0.087389	View
107	RON	PAB Balboa	0.226999	View
108	RON	PEN Sol	0.833763	View
109	RON	PGK Kina	0.923525	View
110	RON	PHP Philippine Peso	12.6167	View
111	RON	PKR Pakistan Rupee	63.8150	View
112	RON	PLN Zloty	0.859163	View
113	RON	PYG Guarani	1816.04	View
114	RON	QAR Qatari Rial	0.826276	View
115	RON	RSD Serbian Dinar	23.4914	View
116	RON	RUB Russian Ruble	18.7727	View
117	RON	RWF Rwanda Franc	322.3698	View
118	RON	SAR Saudi Riyal	0.851246	View
119	RON	SBD Solomon Islands Dollar	1.8935	View
120	RON	SCR Seychelles Rupee	3.3034	View
121	RON	SDG Sudanese Pound	136.3111	View
122	RON	SEK Swedish Krona	2.1907	View
123	RON	SGD Singapore Dollar	0.294981	View
124	RON	SHP Saint Helena Pound	0.171086	View
125	RON	SLL Leone	5154.02	View
126	RON	SOS Somali Shilling	129.8523	View
127	RON	SRD Surinam Dollar	8.3626	View
128	RON	STD Dobra	4909.70	View
129	RON	SVC El Salvador Colon	1.9862	View
130	RON	SYP Syrian Pound	2951.40	View
131	RON	SZL Lilangeni	4.1543	View
132	RON	THB Baht	7.5066	View
133	RON	TJS Somoni	2.3495	View
134	RON	TMT Turkmenistan New Manat	0.794003	View
135	RON	TND Tunisian Dinar	0.677961	View
136	RON	TOP Pa’anga	0.538205	View
137	RON	TRY Turkish Lira	8.7440	View
138	RON	TTD Trinidad and Tobago Dollar	1.5417	View
139	RON	TWD New Taiwan Dollar	6.9732	View
140	RON	TZS Tanzanian Shilling	612.1828	View
141	RON	UAH Hryvnia	9.4393	View
142	RON	UGX Uganda Shilling	830.8510	View
143	RON	USD US Dollar	0.226999	View
144	RON	UYU Peso Uruguayo	9.5479	View
145	RON	UZS Uzbekistan Sum	2931.81	View
146	RON	VEF Bolivar	2007891.48	View
147	RON	VND Dong	5892.85	View
148	RON	VUV Vatu	27.4879	View
149	RON	WST Tala	0.630722	View
150	RON	XAF CFA Franc BEAC	131.7914	View
151	RON	XCD East Caribbean Dollar	0.613459	View
152	RON	XOF CFA Franc BCEAO	131.7914	View
153	RON	XPF CFP Franc	23.9755	View
154	RON	YER Yemeni Rial	55.6122	View
155	RON	ZAR Rand	4.1543	View
156	RON	ZMW Zambian Kwacha	6.3338	View
157	RON	ZWL Zimbabwe Dollar	15222.62	View

1 RON = Rate shown in target currency as of May 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation