L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200671	View
2	LSL	AFN Afghani	3.9060	View
3	LSL	ALL Lek	4.7580	View
4	LSL	AMD Armenian Dram	21.2767	View
5	LSL	ANG Netherlands Antillean Guilder	0.097808	View
6	LSL	AOA Kwanza	50.2252	View
7	LSL	ARS Argentine Peso	64.0390	View
8	LSL	AUD Australian Dollar	0.084841	View
9	LSL	AWG Aruban Florin	0.097808	View
10	LSL	AZN Azerbaijanian Manat	0.092890	View
11	LSL	BAM Convertible Mark	0.094589	View
12	LSL	BBD Barbados Dollar	0.109283	View
13	LSL	BDT Taka	6.6393	View
14	LSL	BGN Bulgarian Lev	0.094589	View
15	LSL	BHD Bahraini Dinar	0.020545	View
16	LSL	BIF Burundi Franc	160.5393	View
17	LSL	BMD Bermudian Dollar	0.054641	View
18	LSL	BND Brunei Dollar	0.071005	View
19	LSL	BOB Boliviano	0.377582	View
20	LSL	BRL Brazilian Real	0.309124	View
21	LSL	BSD Bahamian Dollar	0.054641	View
22	LSL	BTN Ngultrum	4.6162	View
23	LSL	BWP Pula	0.744427	View
24	LSL	BYN Belarussian Ruble	0.178950	View
25	LSL	BZD Belize Dollar	0.110081	View
26	LSL	CAD Canadian Dollar	0.075514	View
27	LSL	CDF Congolese Franc	156.6870	View
28	LSL	CHF Swiss Franc	0.045174	View
29	LSL	CLP Chilean Peso	51.7663	View
30	LSL	CNY Yuan Renminbi	0.397330	View
31	LSL	COP Colombian Peso	232.2485	View
32	LSL	CRC Costa Rican Colon	27.6064	View
33	LSL	CUC Peso Convertible	0.054641	View
34	LSL	CUP Cuban Peso	1.3116	View
35	LSL	CVE Cape Verde Escudo	5.3330	View
36	LSL	CZK Czech Koruna	1.2046	View
37	LSL	DJF Djibouti Franc	9.7459	View
38	LSL	DKK Danish Krone	0.360897	View
39	LSL	DOP Dominican Peso	3.2260	View
40	LSL	DZD Algerian Dinar	7.2367	View
41	LSL	EGP Egyptian Pound	2.7724	View
42	LSL	ERN Nakfa	0.819622	View
43	LSL	ETB Ethiopian Birr	7.3545	View
44	LSL	EUR Euro	0.048362	View
45	LSL	FJD Fiji Dollar	0.123216	View
46	LSL	FKP Falkland Islands Pound	0.041182	View
47	LSL	GBP Pound Sterling	0.041182	View
48	LSL	GEL Lari	0.150170	View
49	LSL	GHS Ghana Cedi	0.780578	View
50	LSL	GIP Gibraltar Pound	0.041182	View
51	LSL	GMD Dalasi	3.9046	View
52	LSL	GNF Guinea Franc	473.9668	View
53	LSL	GTQ Quetzal	0.420820	View
54	LSL	GYD Guyana Dollar	11.4313	View
55	LSL	HKD Hong Kong Dollar	0.423477	View
56	LSL	HNL Lempira	1.4142	View
57	LSL	HRK Croatian Kuna	0.364388	View
58	LSL	HTG Gourde	7.1448	View
59	LSL	HUF Forint	19.5599	View
60	LSL	IDR Rupiah	899.5027	View
61	LSL	ILS New Israeli Sheqel	0.196042	View
62	LSL	INR Indian Rupee	4.6162	View
63	LSL	IQD Iraqi Dinar	71.6028	View
64	LSL	IRR Iranian Rial	2288.11	View
65	LSL	ISK Iceland Krona	7.0654	View
66	LSL	JMD Jamaican Dollar	8.6645	View
67	LSL	JOD Jordanian Dinar	0.038740	View
68	LSL	JPY Yen	7.9184	View
69	LSL	KES Kenyan Shilling	7.0655	View
70	LSL	KGS Som	4.7797	View
71	LSL	KHR Riel	219.2567	View
72	LSL	KMF Comoro Franc	23.7929	View
73	LSL	KPW North Korean Won	49.1771	View
74	LSL	KRW Won	76.4755	View
75	LSL	KWD Kuwaiti Dinar	0.016758	View
76	LSL	KYD Cayman Islands Dollar	0.044888	View
77	LSL	KZT Tenge	28.2329	View
78	LSL	LAK Kip	1183.19	View
79	LSL	LBP Lebanese Pound	4925.38	View
80	LSL	LKR Sri Lanka Rupee	16.3650	View
81	LSL	LRD Liberian Dollar	10.9482	View
82	LSL	LTL Lithuanian Litas	0.166986	View
83	LSL	LVL Latvian Lats	0.033989	View
84	LSL	LYD Libyan Dinar	0.298693	View
85	LSL	MAD Moroccan Dirham	0.507123	View
86	LSL	MDL Moldovan Leu	0.938543	View
87	LSL	MGA Malagasy Ariary	243.5511	View
88	LSL	MKD Denar	2.9729	View
89	LSL	MMK Kyat	114.6926	View
90	LSL	MNT Tugrik	195.2484	View
91	LSL	MOP Pataca	0.436181	View
92	LSL	MRO Ouguiya	21.7330	View
93	LSL	MUR Mauritius Rupee	2.4757	View
94	LSL	MVR Rufiyaa	0.841434	View
95	LSL	MWK Kwacha	94.8964	View
96	LSL	MXN Mexican Peso	1.0697	View
97	LSL	MYR Malaysian Ringgit	0.232665	View
98	LSL	MZN Mozambique Metical	3.4752	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.6505	View
101	LSL	NIO Cordoba Oro	2.0105	View
102	LSL	NOK Norwegian Krone	0.568789	View
103	LSL	NPR Nepalese Rupee	7.3893	View
104	LSL	NZD New Zealand Dollar	0.091887	View
105	LSL	OMR Rial Omani	0.021035	View
106	LSL	PAB Balboa	0.054641	View
107	LSL	PEN Sol	0.200697	View
108	LSL	PGK Kina	0.222304	View
109	LSL	PHP Philippine Peso	3.0370	View
110	LSL	PKR Pakistan Rupee	15.3611	View
111	LSL	PLN Zloty	0.206811	View
112	LSL	PYG Guarani	437.1432	View
113	LSL	QAR Qatari Rial	0.198895	View
114	LSL	RON New Romanian Leu	0.240712	View
115	LSL	RSD Serbian Dinar	5.6547	View
116	LSL	RUB Russian Ruble	4.5188	View
117	LSL	RWF Rwanda Franc	77.5985	View
118	LSL	SAR Saudi Riyal	0.204905	View
119	LSL	SBD Solomon Islands Dollar	0.455799	View
120	LSL	SCR Seychelles Rupee	0.795163	View
121	LSL	SDG Sudanese Pound	32.8118	View
122	LSL	SEK Swedish Krona	0.527318	View
123	LSL	SGD Singapore Dollar	0.071005	View
124	LSL	SHP Saint Helena Pound	0.041182	View
125	LSL	SLL Leone	1240.64	View
126	LSL	SOS Somali Shilling	31.2571	View
127	LSL	SRD Surinam Dollar	2.0130	View
128	LSL	STD Dobra	1181.83	View
129	LSL	SVC El Salvador Colon	0.478113	View
130	LSL	SYP Syrian Pound	710.4391	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8069	View
133	LSL	TJS Somoni	0.565565	View
134	LSL	TMT Turkmenistan New Manat	0.191126	View
135	LSL	TND Tunisian Dinar	0.163193	View
136	LSL	TOP Pa’anga	0.129552	View
137	LSL	TRY Turkish Lira	2.1048	View
138	LSL	TTD Trinidad and Tobago Dollar	0.371115	View
139	LSL	TWD New Taiwan Dollar	1.6785	View
140	LSL	TZS Tanzanian Shilling	147.3601	View
141	LSL	UAH Hryvnia	2.2721	View
142	LSL	UGX Uganda Shilling	199.9963	View
143	LSL	USD US Dollar	0.054641	View
144	LSL	UYU Peso Uruguayo	2.2983	View
145	LSL	UZS Uzbekistan Sum	705.7227	View
146	LSL	VEF Bolivar	483324.70	View
147	LSL	VND Dong	1418.48	View
148	LSL	VUV Vatu	6.6167	View
149	LSL	WST Tala	0.151822	View
150	LSL	XAF CFA Franc BEAC	31.7239	View
151	LSL	XCD East Caribbean Dollar	0.147667	View
152	LSL	XOF CFA Franc BCEAO	31.7239	View
153	LSL	XPF CFP Franc	5.7712	View
154	LSL	YER Yemeni Rial	13.3865	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5246	View
157	LSL	ZWL Zimbabwe Dollar	3664.28	View

1 LSL = Rate shown in target currency as of May 3, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation