د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	100.8231	View
3	JOD	ALL Lek	122.8149	View
4	JOD	AMD Armenian Dram	549.2061	View
5	JOD	ANG Netherlands Antillean Guilder	2.5247	View
6	JOD	AOA Kwanza	1296.44	View
7	JOD	ARS Argentine Peso	1653.01	View
8	JOD	AUD Australian Dollar	2.1900	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4416	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3767	View
14	JOD	BGN Bulgarian Lev	2.4416	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4143.93	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8328	View
19	JOD	BOB Boliviano	9.7464	View
20	JOD	BRL Brazilian Real	7.9793	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1548	View
23	JOD	BWP Pula	19.2156	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9492	View
27	JOD	CDF Congolese Franc	4044.49	View
28	JOD	CHF Swiss Franc	1.1661	View
29	JOD	CLP Chilean Peso	1336.22	View
30	JOD	CNY Yuan Renminbi	10.2561	View
31	JOD	COP Colombian Peso	5994.93	View
32	JOD	CRC Costa Rican Colon	712.5922	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8559	View
35	JOD	CVE Cape Verde Escudo	137.6572	View
36	JOD	CZK Czech Koruna	31.0944	View
37	JOD	DJF Djibouti Franc	251.5657	View
38	JOD	DKK Danish Krone	9.3157	View
39	JOD	DOP Dominican Peso	83.2701	View
40	JOD	DZD Algerian Dinar	186.7974	View
41	JOD	EGP Egyptian Pound	71.5633	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.8374	View
44	JOD	EUR Euro	1.2484	View
45	JOD	FJD Fiji Dollar	3.1805	View
46	JOD	FKP Falkland Islands Pound	1.0630	View
47	JOD	GBP Pound Sterling	1.0630	View
48	JOD	GEL Lari	3.8763	View
49	JOD	GHS Ghana Cedi	20.1487	View
50	JOD	GIP Gibraltar Pound	1.0630	View
51	JOD	GMD Dalasi	100.7882	View
52	JOD	GNF Guinea Franc	12234.29	View
53	JOD	GTQ Quetzal	10.8625	View
54	JOD	GYD Guyana Dollar	295.0705	View
55	JOD	HKD Hong Kong Dollar	10.9310	View
56	JOD	HNL Lempira	36.5049	View
57	JOD	HRK Croatian Kuna	9.4058	View
58	JOD	HTG Gourde	184.4247	View
59	JOD	HUF Forint	504.8913	View
60	JOD	IDR Rupiah	23218.46	View
61	JOD	ILS New Israeli Sheqel	5.0603	View
62	JOD	INR Indian Rupee	119.1548	View
63	JOD	IQD Iraqi Dinar	1848.25	View
64	JOD	IRR Iranian Rial	59062.00	View
65	JOD	ISK Iceland Krona	182.3757	View
66	JOD	JMD Jamaican Dollar	223.6524	View
67	JOD	JPY Yen	204.3954	View
68	JOD	KES Kenyan Shilling	182.3785	View
69	JOD	KGS Som	123.3775	View
70	JOD	KHR Riel	5659.57	View
71	JOD	KMF Comoro Franc	614.1553	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1974.03	View
74	JOD	KWD Kuwaiti Dinar	0.432573	View
75	JOD	KYD Cayman Islands Dollar	1.1587	View
76	JOD	KZT Tenge	728.7640	View
77	JOD	LAK Kip	30541.12	View
78	JOD	LBP Lebanese Pound	127136.60	View
79	JOD	LKR Sri Lanka Rupee	422.4215	View
80	JOD	LRD Liberian Dollar	282.6018	View
81	JOD	LSL Loti	25.8126	View
82	JOD	LTL Lithuanian Litas	4.3104	View
83	JOD	LVL Latvian Lats	0.877350	View
84	JOD	LYD Libyan Dinar	7.7100	View
85	JOD	MAD Moroccan Dirham	13.0902	View
86	JOD	MDL Moldovan Leu	24.2262	View
87	JOD	MGA Malagasy Ariary	6286.67	View
88	JOD	MKD Denar	76.7379	View
89	JOD	MMK Kyat	2960.51	View
90	JOD	MNT Tugrik	5039.86	View
91	JOD	MOP Pataca	11.2590	View
92	JOD	MRO Ouguiya	560.9847	View
93	JOD	MUR Mauritius Rupee	63.9033	View
94	JOD	MVR Rufiyaa	21.7196	View
95	JOD	MWK Kwacha	2449.52	View
96	JOD	MXN Mexican Peso	27.6128	View
97	JOD	MYR Malaysian Ringgit	6.0057	View
98	JOD	MZN Mozambique Metical	89.7026	View
99	JOD	NAD Namibia Dollar	25.8126	View
100	JOD	NGN Naira	2262.48	View
101	JOD	NIO Cordoba Oro	51.8969	View
102	JOD	NOK Norwegian Krone	14.6819	View
103	JOD	NPR Nepalese Rupee	190.7371	View
104	JOD	NZD New Zealand Dollar	2.3719	View
105	JOD	OMR Rial Omani	0.542987	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1805	View
108	JOD	PGK Kina	5.7382	View
109	JOD	PHP Philippine Peso	78.3925	View
110	JOD	PKR Pakistan Rupee	396.5083	View
111	JOD	PLN Zloty	5.3383	View
112	JOD	PYG Guarani	11283.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2134	View
115	JOD	RSD Serbian Dinar	145.9616	View
116	JOD	RUB Russian Ruble	116.6426	View
117	JOD	RWF Rwanda Franc	2003.01	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7654	View
120	JOD	SCR Seychelles Rupee	20.5252	View
121	JOD	SDG Sudanese Pound	846.9564	View
122	JOD	SEK Swedish Krona	13.6114	View
123	JOD	SGD Singapore Dollar	1.8328	View
124	JOD	SHP Saint Helena Pound	1.0630	View
125	JOD	SLL Leone	32024.03	View
126	JOD	SOS Somali Shilling	806.8250	View
127	JOD	SRD Surinam Dollar	51.9602	View
128	JOD	STD Dobra	30505.98	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.25	View
131	JOD	SZL Lilangeni	25.8126	View
132	JOD	THB Baht	46.6414	View
133	JOD	TJS Somoni	14.5987	View
134	JOD	TMT Turkmenistan New Manat	4.9335	View
135	JOD	TND Tunisian Dinar	4.2124	View
136	JOD	TOP Pa’anga	3.3441	View
137	JOD	TRY Turkish Lira	54.3300	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5794	View
139	JOD	TWD New Taiwan Dollar	43.3272	View
140	JOD	TZS Tanzanian Shilling	3803.74	View
141	JOD	UAH Hryvnia	58.6500	View
142	JOD	UGX Uganda Shilling	5162.41	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.3248	View
145	JOD	UZS Uzbekistan Sum	18216.50	View
146	JOD	VEF Bolivar	12475843.87	View
147	JOD	VND Dong	36614.66	View
148	JOD	VUV Vatu	170.7935	View
149	JOD	WST Tala	3.9189	View
150	JOD	XAF CFA Franc BEAC	818.8737	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	818.8737	View
153	JOD	XPF CFP Franc	148.9696	View
154	JOD	YER Yemeni Rial	345.5409	View
155	JOD	ZAR Rand	25.8126	View
156	JOD	ZMW Zambian Kwacha	39.3547	View
157	JOD	ZWL Zimbabwe Dollar	94584.34	View

1 JOD = Rate shown in target currency as of May 3, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation