ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3363	View
2	GEL	AFN Afghani	26.0103	View
3	GEL	ALL Lek	31.6838	View
4	GEL	AMD Armenian Dram	141.6841	View
5	GEL	ANG Netherlands Antillean Guilder	0.651317	View
6	GEL	AOA Kwanza	334.4556	View
7	GEL	ARS Argentine Peso	426.4433	View
8	GEL	AUD Australian Dollar	0.564968	View
9	GEL	AWG Aruban Florin	0.651317	View
10	GEL	AZN Azerbaijanian Manat	0.618569	View
11	GEL	BAM Convertible Mark	0.629880	View
12	GEL	BBD Barbados Dollar	0.727728	View
13	GEL	BDT Taka	44.2117	View
14	GEL	BGN Bulgarian Lev	0.629880	View
15	GEL	BHD Bahraini Dinar	0.136813	View
16	GEL	BIF Burundi Franc	1069.05	View
17	GEL	BMD Bermudian Dollar	0.363864	View
18	GEL	BND Brunei Dollar	0.472835	View
19	GEL	BOB Boliviano	2.5144	View
20	GEL	BRL Brazilian Real	2.0585	View
21	GEL	BSD Bahamian Dollar	0.363864	View
22	GEL	BTN Ngultrum	30.7395	View
23	GEL	BWP Pula	4.9572	View
24	GEL	BYN Belarussian Ruble	1.1917	View
25	GEL	BZD Belize Dollar	0.733046	View
26	GEL	CAD Canadian Dollar	0.502860	View
27	GEL	CDF Congolese Franc	1043.40	View
28	GEL	CHF Swiss Franc	0.300824	View
29	GEL	CLP Chilean Peso	344.7176	View
30	GEL	CNY Yuan Renminbi	2.6459	View
31	GEL	COP Colombian Peso	1546.57	View
32	GEL	CRC Costa Rican Colon	183.8344	View
33	GEL	CUC Peso Convertible	0.363864	View
34	GEL	CUP Cuban Peso	8.7341	View
35	GEL	CVE Cape Verde Escudo	35.5128	View
36	GEL	CZK Czech Koruna	8.0217	View
37	GEL	DJF Djibouti Franc	64.8989	View
38	GEL	DKK Danish Krone	2.4033	View
39	GEL	DOP Dominican Peso	21.4820	View
40	GEL	DZD Algerian Dinar	48.1900	View
41	GEL	EGP Egyptian Pound	18.4619	View
42	GEL	ERN Nakfa	5.4580	View
43	GEL	ETB Ethiopian Birr	48.9742	View
44	GEL	EUR Euro	0.322052	View
45	GEL	FJD Fiji Dollar	0.820515	View
46	GEL	FKP Falkland Islands Pound	0.274240	View
47	GEL	GBP Pound Sterling	0.274240	View
48	GEL	GHS Ghana Cedi	5.1980	View
49	GEL	GIP Gibraltar Pound	0.274240	View
50	GEL	GMD Dalasi	26.0013	View
51	GEL	GNF Guinea Franc	3156.20	View
52	GEL	GTQ Quetzal	2.8023	View
53	GEL	GYD Guyana Dollar	76.1222	View
54	GEL	HKD Hong Kong Dollar	2.8200	View
55	GEL	HNL Lempira	9.4175	View
56	GEL	HRK Croatian Kuna	2.4265	View
57	GEL	HTG Gourde	47.5779	View
58	GEL	HUF Forint	130.2518	View
59	GEL	IDR Rupiah	5989.89	View
60	GEL	ILS New Israeli Sheqel	1.3055	View
61	GEL	INR Indian Rupee	30.7395	View
62	GEL	IQD Iraqi Dinar	476.8114	View
63	GEL	IRR Iranian Rial	15236.81	View
64	GEL	ISK Iceland Krona	47.0493	View
65	GEL	JMD Jamaican Dollar	57.6978	View
66	GEL	JOD Jordanian Dinar	0.257979	View
67	GEL	JPY Yen	52.7299	View
68	GEL	KES Kenyan Shilling	47.0500	View
69	GEL	KGS Som	31.8289	View
70	GEL	KHR Riel	1460.06	View
71	GEL	KMF Comoro Franc	158.4397	View
72	GEL	KPW North Korean Won	327.4761	View
73	GEL	KRW Won	509.2593	View
74	GEL	KWD Kuwaiti Dinar	0.111595	View
75	GEL	KYD Cayman Islands Dollar	0.298914	View
76	GEL	KZT Tenge	188.0064	View
77	GEL	LAK Kip	7878.99	View
78	GEL	LBP Lebanese Pound	32798.68	View
79	GEL	LKR Sri Lanka Rupee	108.9762	View
80	GEL	LRD Liberian Dollar	72.9056	View
81	GEL	LSL Loti	6.6591	View
82	GEL	LTL Lithuanian Litas	1.1120	View
83	GEL	LVL Latvian Lats	0.226338	View
84	GEL	LYD Libyan Dinar	1.9890	View
85	GEL	MAD Moroccan Dirham	3.3770	View
86	GEL	MDL Moldovan Leu	6.2499	View
87	GEL	MGA Malagasy Ariary	1621.84	View
88	GEL	MKD Denar	19.7968	View
89	GEL	MMK Kyat	763.7515	View
90	GEL	MNT Tugrik	1300.18	View
91	GEL	MOP Pataca	2.9046	View
92	GEL	MRO Ouguiya	144.7227	View
93	GEL	MUR Mauritius Rupee	16.4858	View
94	GEL	MVR Rufiyaa	5.6032	View
95	GEL	MWK Kwacha	631.9263	View
96	GEL	MXN Mexican Peso	7.1235	View
97	GEL	MYR Malaysian Ringgit	1.5493	View
98	GEL	MZN Mozambique Metical	23.1415	View
99	GEL	NAD Namibia Dollar	6.6591	View
100	GEL	NGN Naira	583.6753	View
101	GEL	NIO Cordoba Oro	13.3884	View
102	GEL	NOK Norwegian Krone	3.7876	View
103	GEL	NPR Nepalese Rupee	49.2063	View
104	GEL	NZD New Zealand Dollar	0.611890	View
105	GEL	OMR Rial Omani	0.140079	View
106	GEL	PAB Balboa	0.363864	View
107	GEL	PEN Sol	1.3365	View
108	GEL	PGK Kina	1.4803	View
109	GEL	PHP Philippine Peso	20.2237	View
110	GEL	PKR Pakistan Rupee	102.2912	View
111	GEL	PLN Zloty	1.3772	View
112	GEL	PYG Guarani	2910.99	View
113	GEL	QAR Qatari Rial	1.3245	View
114	GEL	RON New Romanian Leu	1.6029	View
115	GEL	RSD Serbian Dinar	37.6552	View
116	GEL	RUB Russian Ruble	30.0914	View
117	GEL	RWF Rwanda Franc	516.7372	View
118	GEL	SAR Saudi Riyal	1.3645	View
119	GEL	SBD Solomon Islands Dollar	3.0352	View
120	GEL	SCR Seychelles Rupee	5.2951	View
121	GEL	SDG Sudanese Pound	218.4977	View
122	GEL	SEK Swedish Krona	3.5115	View
123	GEL	SGD Singapore Dollar	0.472835	View
124	GEL	SHP Saint Helena Pound	0.274240	View
125	GEL	SLL Leone	8261.55	View
126	GEL	SOS Somali Shilling	208.1446	View
127	GEL	SRD Surinam Dollar	13.4047	View
128	GEL	STD Dobra	7869.93	View
129	GEL	SVC El Salvador Colon	3.1838	View
130	GEL	SYP Syrian Pound	4730.90	View
131	GEL	SZL Lilangeni	6.6591	View
132	GEL	THB Baht	12.0326	View
133	GEL	TJS Somoni	3.7662	View
134	GEL	TMT Turkmenistan New Manat	1.2727	View
135	GEL	TND Tunisian Dinar	1.0867	View
136	GEL	TOP Pa’anga	0.862707	View
137	GEL	TRY Turkish Lira	14.0160	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4713	View
139	GEL	TWD New Taiwan Dollar	11.1775	View
140	GEL	TZS Tanzanian Shilling	981.2883	View
141	GEL	UAH Hryvnia	15.1305	View
142	GEL	UGX Uganda Shilling	1331.80	View
143	GEL	USD US Dollar	0.363864	View
144	GEL	UYU Peso Uruguayo	15.3046	View
145	GEL	UZS Uzbekistan Sum	4699.49	View
146	GEL	VEF Bolivar	3218516.20	View
147	GEL	VND Dong	9445.84	View
148	GEL	VUV Vatu	44.0613	View
149	GEL	WST Tala	1.0110	View
150	GEL	XAF CFA Franc BEAC	211.2529	View
151	GEL	XCD East Caribbean Dollar	0.983334	View
152	GEL	XOF CFA Franc BCEAO	211.2529	View
153	GEL	XPF CFP Franc	38.4311	View
154	GEL	YER Yemeni Rial	89.1426	View
155	GEL	ZAR Rand	6.6591	View
156	GEL	ZMW Zambian Kwacha	10.1527	View
157	GEL	ZWL Zimbabwe Dollar	24400.85	View

1 GEL = Rate shown in target currency as of May 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation