₭ LAK HISTORICAL

Kip Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003301	View
3	LAK	ALL Lek	0.004021	View
4	LAK	AMD Armenian Dram	0.017982	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042449	View
7	LAK	ARS Argentine Peso	0.054124	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000079	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005611	View
14	LAK	BGN Bulgarian Lev	0.000079	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135683	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000261	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003901	View
23	LAK	BWP Pula	0.000629	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.132427	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.043751	View
30	LAK	CNY Yuan Renminbi	0.000335	View
31	LAK	COP Colombian Peso	0.196290	View
32	LAK	CRC Costa Rican Colon	0.023332	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001108	View
35	LAK	CVE Cape Verde Escudo	0.004507	View
36	LAK	CZK Czech Koruna	0.001018	View
37	LAK	DJF Djibouti Franc	0.008236	View
38	LAK	DKK Danish Krone	0.000305	View
39	LAK	DOP Dominican Peso	0.002726	View
40	LAK	DZD Algerian Dinar	0.006116	View
41	LAK	EGP Egyptian Pound	0.002343	View
42	LAK	ERN Nakfa	0.000692	View
43	LAK	ETB Ethiopian Birr	0.006215	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000126	View
49	LAK	GHS Ghana Cedi	0.000659	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003300	View
52	LAK	GNF Guinea Franc	0.400584	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009661	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001195	View
57	LAK	HRK Croatian Kuna	0.000307	View
58	LAK	HTG Gourde	0.006038	View
59	LAK	HUF Forint	0.016531	View
60	LAK	IDR Rupiah	0.760235	View
61	LAK	ILS New Israeli Sheqel	0.000165	View
62	LAK	INR Indian Rupee	0.003901	View
63	LAK	IQD Iraqi Dinar	0.060516	View
64	LAK	IRR Iranian Rial	1.9339	View
65	LAK	ISK Iceland Krona	0.005971	View
66	LAK	JMD Jamaican Dollar	0.007322	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006692	View
69	LAK	KES Kenyan Shilling	0.005971	View
70	LAK	KGS Som	0.004039	View
71	LAK	KHR Riel	0.185309	View
72	LAK	KMF Comoro Franc	0.020109	View
73	LAK	KPW North Korean Won	0.041563	View
74	LAK	KRW Won	0.064635	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023861	View
78	LAK	LBP Lebanese Pound	4.1628	View
79	LAK	LKR Sri Lanka Rupee	0.013831	View
80	LAK	LRD Liberian Dollar	0.009253	View
81	LAK	LSL Loti	0.000845	View
82	LAK	LTL Lithuanian Litas	0.000141	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000252	View
85	LAK	MAD Moroccan Dirham	0.000428	View
86	LAK	MDL Moldovan Leu	0.000793	View
87	LAK	MGA Malagasy Ariary	0.205842	View
88	LAK	MKD Denar	0.002512	View
89	LAK	MMK Kyat	0.096935	View
90	LAK	MNT Tugrik	0.165018	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018368	View
93	LAK	MUR Mauritius Rupee	0.002092	View
94	LAK	MVR Rufiyaa	0.000711	View
95	LAK	MWK Kwacha	0.080203	View
96	LAK	MXN Mexican Peso	0.000904	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002937	View
99	LAK	NAD Namibia Dollar	0.000845	View
100	LAK	NGN Naira	0.074079	View
101	LAK	NIO Cordoba Oro	0.001699	View
102	LAK	NOK Norwegian Krone	0.000480	View
103	LAK	NPR Nepalese Rupee	0.006245	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000169	View
108	LAK	PGK Kina	0.000187	View
109	LAK	PHP Philippine Peso	0.002566	View
110	LAK	PKR Pakistan Rupee	0.012982	View
111	LAK	PLN Zloty	0.000174	View
112	LAK	PYG Guarani	0.369461	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004779	View
116	LAK	RUB Russian Ruble	0.003819	View
117	LAK	RWF Rwanda Franc	0.065584	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000385	View
120	LAK	SCR Seychelles Rupee	0.000672	View
121	LAK	SDG Sudanese Pound	0.027731	View
122	LAK	SEK Swedish Krona	0.000445	View
123	LAK	SGD Singapore Dollar	0.000060	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0486	View
126	LAK	SOS Somali Shilling	0.026417	View
127	LAK	SRD Surinam Dollar	0.001701	View
128	LAK	STD Dobra	0.998849	View
129	LAK	SVC El Salvador Colon	0.000404	View
130	LAK	SYP Syrian Pound	0.600444	View
131	LAK	SZL Lilangeni	0.000845	View
132	LAK	THB Baht	0.001527	View
133	LAK	TJS Somoni	0.000478	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000137	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001778	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001418	View
140	LAK	TZS Tanzanian Shilling	0.124544	View
141	LAK	UAH Hryvnia	0.001920	View
142	LAK	UGX Uganda Shilling	0.169031	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001942	View
145	LAK	UZS Uzbekistan Sum	0.596458	View
146	LAK	VEF Bolivar	408.4933	View
147	LAK	VND Dong	1.1989	View
148	LAK	VUV Vatu	0.005592	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026812	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.026812	View
153	LAK	XPF CFP Franc	0.004877	View
154	LAK	YER Yemeni Rial	0.011313	View
155	LAK	ZAR Rand	0.000845	View
156	LAK	ZMW Zambian Kwacha	0.001288	View
157	LAK	ZWL Zimbabwe Dollar	3.0970	View

1 LAK = Rate shown in target currency as of May 3, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation