P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.460062	View
2	MOP	AFN Afghani	8.9549	View
3	MOP	ALL Lek	10.9082	View
4	MOP	AMD Armenian Dram	48.7794	View
5	MOP	ANG Netherlands Antillean Guilder	0.224237	View
6	MOP	AOA Kwanza	115.1474	View
7	MOP	ARS Argentine Peso	146.8172	View
8	MOP	AUD Australian Dollar	0.194509	View
9	MOP	AWG Aruban Florin	0.224237	View
10	MOP	AZN Azerbaijanian Manat	0.212962	View
11	MOP	BAM Convertible Mark	0.216857	View
12	MOP	BBD Barbados Dollar	0.250544	View
13	MOP	BDT Taka	15.2213	View
14	MOP	BGN Bulgarian Lev	0.216857	View
15	MOP	BHD Bahraini Dinar	0.047102	View
16	MOP	BIF Burundi Franc	368.0558	View
17	MOP	BMD Bermudian Dollar	0.125272	View
18	MOP	BND Brunei Dollar	0.162789	View
19	MOP	BOB Boliviano	0.865653	View
20	MOP	BRL Brazilian Real	0.708704	View
21	MOP	BSD Bahamian Dollar	0.125272	View
22	MOP	BTN Ngultrum	10.5831	View
23	MOP	BWP Pula	1.7067	View
24	MOP	BYN Belarussian Ruble	0.410266	View
25	MOP	BZD Belize Dollar	0.252375	View
26	MOP	CAD Canadian Dollar	0.173126	View
27	MOP	CDF Congolese Franc	359.2240	View
28	MOP	CHF Swiss Franc	0.103568	View
29	MOP	CLP Chilean Peso	118.6804	View
30	MOP	CNY Yuan Renminbi	0.910929	View
31	MOP	COP Colombian Peso	532.4580	View
32	MOP	CRC Costa Rican Colon	63.2911	View
33	MOP	CUC Peso Convertible	0.125272	View
34	MOP	CUP Cuban Peso	3.0070	View
35	MOP	CVE Cape Verde Escudo	12.2264	View
36	MOP	CZK Czech Koruna	2.7617	View
37	MOP	DJF Djibouti Franc	22.3436	View
38	MOP	DKK Danish Krone	0.827400	View
39	MOP	DOP Dominican Peso	7.3959	View
40	MOP	DZD Algerian Dinar	16.5910	View
41	MOP	EGP Egyptian Pound	6.3561	View
42	MOP	ERN Nakfa	1.8791	View
43	MOP	ETB Ethiopian Birr	16.8610	View
44	MOP	EUR Euro	0.110877	View
45	MOP	FJD Fiji Dollar	0.282489	View
46	MOP	FKP Falkland Islands Pound	0.094416	View
47	MOP	GBP Pound Sterling	0.094416	View
48	MOP	GEL Lari	0.344283	View
49	MOP	GHS Ghana Cedi	1.7896	View
50	MOP	GIP Gibraltar Pound	0.094416	View
51	MOP	GMD Dalasi	8.9518	View
52	MOP	GNF Guinea Franc	1086.63	View
53	MOP	GTQ Quetzal	0.964782	View
54	MOP	GYD Guyana Dollar	26.2076	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2423	View
57	MOP	HRK Croatian Kuna	0.835405	View
58	MOP	HTG Gourde	16.3803	View
59	MOP	HUF Forint	44.8435	View
60	MOP	IDR Rupiah	2062.22	View
61	MOP	ILS New Israeli Sheqel	0.449450	View
62	MOP	INR Indian Rupee	10.5831	View
63	MOP	IQD Iraqi Dinar	164.1581	View
64	MOP	IRR Iranian Rial	5245.77	View
65	MOP	ISK Iceland Krona	16.1983	View
66	MOP	JMD Jamaican Dollar	19.8644	View
67	MOP	JOD Jordanian Dinar	0.088818	View
68	MOP	JPY Yen	18.1540	View
69	MOP	KES Kenyan Shilling	16.1985	View
70	MOP	KGS Som	10.9582	View
71	MOP	KHR Riel	502.6726	View
72	MOP	KMF Comoro Franc	54.5481	View
73	MOP	KPW North Korean Won	112.7445	View
74	MOP	KRW Won	175.3293	View
75	MOP	KWD Kuwaiti Dinar	0.038420	View
76	MOP	KYD Cayman Islands Dollar	0.102911	View
77	MOP	KZT Tenge	64.7274	View
78	MOP	LAK Kip	2712.60	View
79	MOP	LBP Lebanese Pound	11292.03	View
80	MOP	LKR Sri Lanka Rupee	37.5187	View
81	MOP	LRD Liberian Dollar	25.1002	View
82	MOP	LSL Loti	2.2926	View
83	MOP	LTL Lithuanian Litas	0.382837	View
84	MOP	LVL Latvian Lats	0.077924	View
85	MOP	LYD Libyan Dinar	0.684791	View
86	MOP	MAD Moroccan Dirham	1.1626	View
87	MOP	MDL Moldovan Leu	2.1517	View
88	MOP	MGA Malagasy Ariary	558.3704	View
89	MOP	MKD Denar	6.8157	View
90	MOP	MMK Kyat	262.9467	View
91	MOP	MNT Tugrik	447.6306	View
92	MOP	MRO Ouguiya	49.8256	View
93	MOP	MUR Mauritius Rupee	5.6758	View
94	MOP	MVR Rufiyaa	1.9291	View
95	MOP	MWK Kwacha	217.5615	View
96	MOP	MXN Mexican Peso	2.4525	View
97	MOP	MYR Malaysian Ringgit	0.533413	View
98	MOP	MZN Mozambique Metical	7.9672	View
99	MOP	NAD Namibia Dollar	2.2926	View
100	MOP	NGN Naira	200.9495	View
101	MOP	NIO Cordoba Oro	4.6094	View
102	MOP	NOK Norwegian Krone	1.3040	View
103	MOP	NPR Nepalese Rupee	16.9409	View
104	MOP	NZD New Zealand Dollar	0.210663	View
105	MOP	OMR Rial Omani	0.048227	View
106	MOP	PAB Balboa	0.125272	View
107	MOP	PEN Sol	0.460122	View
108	MOP	PGK Kina	0.509659	View
109	MOP	PHP Philippine Peso	6.9627	View
110	MOP	PKR Pakistan Rupee	35.2171	View
111	MOP	PLN Zloty	0.474140	View
112	MOP	PYG Guarani	1002.20	View
113	MOP	QAR Qatari Rial	0.455991	View
114	MOP	RON New Romanian Leu	0.551862	View
115	MOP	RSD Serbian Dinar	12.9640	View
116	MOP	RUB Russian Ruble	10.3600	View
117	MOP	RWF Rwanda Franc	177.9039	View
118	MOP	SAR Saudi Riyal	0.469771	View
119	MOP	SBD Solomon Islands Dollar	1.0450	View
120	MOP	SCR Seychelles Rupee	1.8230	View
121	MOP	SDG Sudanese Pound	75.2250	View
122	MOP	SEK Swedish Krona	1.2089	View
123	MOP	SGD Singapore Dollar	0.162789	View
124	MOP	SHP Saint Helena Pound	0.094416	View
125	MOP	SLL Leone	2844.31	View
126	MOP	SOS Somali Shilling	71.6606	View
127	MOP	SRD Surinam Dollar	4.6150	View
128	MOP	STD Dobra	2709.48	View
129	MOP	SVC El Salvador Colon	1.0961	View
130	MOP	SYP Syrian Pound	1628.77	View
131	MOP	SZL Lilangeni	2.2926	View
132	MOP	THB Baht	4.1426	View
133	MOP	TJS Somoni	1.2966	View
134	MOP	TMT Turkmenistan New Manat	0.438180	View
135	MOP	TND Tunisian Dinar	0.374141	View
136	MOP	TOP Pa’anga	0.297015	View
137	MOP	TRY Turkish Lira	4.8255	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850828	View
139	MOP	TWD New Taiwan Dollar	3.8482	View
140	MOP	TZS Tanzanian Shilling	337.8409	View
141	MOP	UAH Hryvnia	5.2092	View
142	MOP	UGX Uganda Shilling	458.5157	View
143	MOP	USD US Dollar	0.125272	View
144	MOP	UYU Peso Uruguayo	5.2691	View
145	MOP	UZS Uzbekistan Sum	1617.95	View
146	MOP	VEF Bolivar	1108080.51	View
147	MOP	VND Dong	3252.04	View
148	MOP	VUV Vatu	15.1695	View
149	MOP	WST Tala	0.348072	View
150	MOP	XAF CFA Franc BEAC	72.7308	View
151	MOP	XCD East Caribbean Dollar	0.338545	View
152	MOP	XOF CFA Franc BCEAO	72.7308	View
153	MOP	XPF CFP Franc	13.2312	View
154	MOP	YER Yemeni Rial	30.6903	View
155	MOP	ZAR Rand	2.2926	View
156	MOP	ZMW Zambian Kwacha	3.4954	View
157	MOP	ZWL Zimbabwe Dollar	8400.80	View

1 MOP = Rate shown in target currency as of May 3, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation