£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8727	View
2	GIP	AFN Afghani	94.8450	View
3	GIP	ALL Lek	115.5328	View
4	GIP	AMD Armenian Dram	516.6421	View
5	GIP	ANG Netherlands Antillean Guilder	2.3750	View
6	GIP	AOA Kwanza	1219.57	View
7	GIP	ARS Argentine Peso	1555.00	View
8	GIP	AUD Australian Dollar	2.0601	View
9	GIP	AWG Aruban Florin	2.3750	View
10	GIP	AZN Azerbaijanian Manat	2.2556	View
11	GIP	BAM Convertible Mark	2.2968	View
12	GIP	BBD Barbados Dollar	2.6536	View
13	GIP	BDT Taka	161.2152	View
14	GIP	BGN Bulgarian Lev	2.2968	View
15	GIP	BHD Bahraini Dinar	0.498879	View
16	GIP	BIF Burundi Franc	3898.22	View
17	GIP	BMD Bermudian Dollar	1.3268	View
18	GIP	BND Brunei Dollar	1.7242	View
19	GIP	BOB Boliviano	9.1685	View
20	GIP	BRL Brazilian Real	7.5062	View
21	GIP	BSD Bahamian Dollar	1.3268	View
22	GIP	BTN Ngultrum	112.0898	View
23	GIP	BWP Pula	18.0762	View
24	GIP	BYN Belarussian Ruble	4.3453	View
25	GIP	BZD Belize Dollar	2.6730	View
26	GIP	CAD Canadian Dollar	1.8336	View
27	GIP	CDF Congolese Franc	3804.68	View
28	GIP	CHF Swiss Franc	1.0969	View
29	GIP	CLP Chilean Peso	1256.99	View
30	GIP	CNY Yuan Renminbi	9.6480	View
31	GIP	COP Colombian Peso	5639.47	View
32	GIP	CRC Costa Rican Colon	670.3405	View
33	GIP	CUC Peso Convertible	1.3268	View
34	GIP	CUP Cuban Peso	31.8485	View
35	GIP	CVE Cape Verde Escudo	129.4951	View
36	GIP	CZK Czech Koruna	29.2507	View
37	GIP	DJF Djibouti Franc	236.6496	View
38	GIP	DKK Danish Krone	8.7633	View
39	GIP	DOP Dominican Peso	78.3328	View
40	GIP	DZD Algerian Dinar	175.7216	View
41	GIP	EGP Egyptian Pound	67.3201	View
42	GIP	ERN Nakfa	19.9021	View
43	GIP	ETB Ethiopian Birr	178.5814	View
44	GIP	EUR Euro	1.1743	View
45	GIP	FJD Fiji Dollar	2.9920	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6464	View
49	GIP	GHS Ghana Cedi	18.9540	View
50	GIP	GMD Dalasi	94.8122	View
51	GIP	GNF Guinea Franc	11508.89	View
52	GIP	GTQ Quetzal	10.2184	View
53	GIP	GYD Guyana Dollar	277.5749	View
54	GIP	HKD Hong Kong Dollar	10.2829	View
55	GIP	HNL Lempira	34.3405	View
56	GIP	HRK Croatian Kuna	8.8481	View
57	GIP	HTG Gourde	173.4897	View
58	GIP	HUF Forint	474.9549	View
59	GIP	IDR Rupiah	21841.77	View
60	GIP	ILS New Israeli Sheqel	4.7603	View
61	GIP	INR Indian Rupee	112.0898	View
62	GIP	IQD Iraqi Dinar	1738.66	View
63	GIP	IRR Iranian Rial	55560.04	View
64	GIP	ISK Iceland Krona	171.5622	View
65	GIP	JMD Jamaican Dollar	210.3913	View
66	GIP	JOD Jordanian Dinar	0.940707	View
67	GIP	JPY Yen	192.2762	View
68	GIP	KES Kenyan Shilling	171.5648	View
69	GIP	KGS Som	116.0621	View
70	GIP	KHR Riel	5324.00	View
71	GIP	KMF Comoro Franc	577.7402	View
72	GIP	KPW North Korean Won	1194.12	View
73	GIP	KRW Won	1856.98	View
74	GIP	KWD Kuwaiti Dinar	0.406925	View
75	GIP	KYD Cayman Islands Dollar	1.0900	View
76	GIP	KZT Tenge	685.5534	View
77	GIP	LAK Kip	28730.25	View
78	GIP	LBP Lebanese Pound	119598.30	View
79	GIP	LKR Sri Lanka Rupee	397.3749	View
80	GIP	LRD Liberian Dollar	265.8455	View
81	GIP	LSL Loti	24.2820	View
82	GIP	LTL Lithuanian Litas	4.0548	View
83	GIP	LVL Latvian Lats	0.825330	View
84	GIP	LYD Libyan Dinar	7.2529	View
85	GIP	MAD Moroccan Dirham	12.3140	View
86	GIP	MDL Moldovan Leu	22.7898	View
87	GIP	MGA Malagasy Ariary	5913.92	View
88	GIP	MKD Denar	72.1879	View
89	GIP	MMK Kyat	2784.97	View
90	GIP	MNT Tugrik	4741.03	View
91	GIP	MOP Pataca	10.5914	View
92	GIP	MRO Ouguiya	527.7222	View
93	GIP	MUR Mauritius Rupee	60.1143	View
94	GIP	MVR Rufiyaa	20.4317	View
95	GIP	MWK Kwacha	2304.28	View
96	GIP	MXN Mexican Peso	25.9755	View
97	GIP	MYR Malaysian Ringgit	5.6496	View
98	GIP	MZN Mozambique Metical	84.3838	View
99	GIP	NAD Namibia Dollar	24.2820	View
100	GIP	NGN Naira	2128.33	View
101	GIP	NIO Cordoba Oro	48.8198	View
102	GIP	NOK Norwegian Krone	13.8114	View
103	GIP	NPR Nepalese Rupee	179.4277	View
104	GIP	NZD New Zealand Dollar	2.2312	View
105	GIP	OMR Rial Omani	0.510792	View
106	GIP	PAB Balboa	1.3268	View
107	GIP	PEN Sol	4.8733	View
108	GIP	PGK Kina	5.3980	View
109	GIP	PHP Philippine Peso	73.7444	View
110	GIP	PKR Pakistan Rupee	372.9982	View
111	GIP	PLN Zloty	5.0218	View
112	GIP	PYG Guarani	10614.73	View
113	GIP	QAR Qatari Rial	4.8296	View
114	GIP	RON New Romanian Leu	5.8450	View
115	GIP	RSD Serbian Dinar	137.3071	View
116	GIP	RUB Russian Ruble	109.7265	View
117	GIP	RWF Rwanda Franc	1884.25	View
118	GIP	SAR Saudi Riyal	4.9755	View
119	GIP	SBD Solomon Islands Dollar	11.0678	View
120	GIP	SCR Seychelles Rupee	19.3082	View
121	GIP	SDG Sudanese Pound	796.7379	View
122	GIP	SEK Swedish Krona	12.8044	View
123	GIP	SGD Singapore Dollar	1.7242	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30125.23	View
126	GIP	SOS Somali Shilling	758.9860	View
127	GIP	SRD Surinam Dollar	48.8793	View
128	GIP	STD Dobra	28697.19	View
129	GIP	SVC El Salvador Colon	11.6096	View
130	GIP	SYP Syrian Pound	17250.92	View
131	GIP	SZL Lilangeni	24.2820	View
132	GIP	THB Baht	43.8759	View
133	GIP	TJS Somoni	13.7331	View
134	GIP	TMT Turkmenistan New Manat	4.6409	View
135	GIP	TND Tunisian Dinar	3.9627	View
136	GIP	TOP Pa’anga	3.1458	View
137	GIP	TRY Turkish Lira	51.1086	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0115	View
139	GIP	TWD New Taiwan Dollar	40.7582	View
140	GIP	TZS Tanzanian Shilling	3578.21	View
141	GIP	UAH Hryvnia	55.1724	View
142	GIP	UGX Uganda Shilling	4856.32	View
143	GIP	USD US Dollar	1.3268	View
144	GIP	UYU Peso Uruguayo	55.8073	View
145	GIP	UZS Uzbekistan Sum	17136.39	View
146	GIP	VEF Bolivar	11736114.43	View
147	GIP	VND Dong	34443.66	View
148	GIP	VUV Vatu	160.6666	View
149	GIP	WST Tala	3.6866	View
150	GIP	XAF CFA Franc BEAC	770.3203	View
151	GIP	XCD East Caribbean Dollar	3.5857	View
152	GIP	XOF CFA Franc BCEAO	770.3203	View
153	GIP	XPF CFP Franc	140.1367	View
154	GIP	YER Yemeni Rial	325.0527	View
155	GIP	ZAR Rand	24.2820	View
156	GIP	ZMW Zambian Kwacha	37.0212	View
157	GIP	ZWL Zimbabwe Dollar	88976.15	View

1 GIP = Rate shown in target currency as of May 3, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation