د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395704	View
2	MAD	AFN Afghani	7.7022	View
3	MAD	ALL Lek	9.3822	View
4	MAD	AMD Armenian Dram	41.9557	View
5	MAD	ANG Netherlands Antillean Guilder	0.192868	View
6	MAD	AOA Kwanza	99.0394	View
7	MAD	ARS Argentine Peso	126.2789	View
8	MAD	AUD Australian Dollar	0.167299	View
9	MAD	AWG Aruban Florin	0.192868	View
10	MAD	AZN Azerbaijanian Manat	0.183171	View
11	MAD	BAM Convertible Mark	0.186521	View
12	MAD	BBD Barbados Dollar	0.215495	View
13	MAD	BDT Taka	13.0920	View
14	MAD	BGN Bulgarian Lev	0.186521	View
15	MAD	BHD Bahraini Dinar	0.040513	View
16	MAD	BIF Burundi Franc	316.5684	View
17	MAD	BMD Bermudian Dollar	0.107747	View
18	MAD	BND Brunei Dollar	0.140016	View
19	MAD	BOB Boliviano	0.744557	View
20	MAD	BRL Brazilian Real	0.609563	View
21	MAD	BSD Bahamian Dollar	0.107747	View
22	MAD	BTN Ngultrum	9.1026	View
23	MAD	BWP Pula	1.4679	View
24	MAD	BYN Belarussian Ruble	0.352874	View
25	MAD	BZD Belize Dollar	0.217070	View
26	MAD	CAD Canadian Dollar	0.148907	View
27	MAD	CDF Congolese Franc	308.9721	View
28	MAD	CHF Swiss Franc	0.089080	View
29	MAD	CLP Chilean Peso	102.0782	View
30	MAD	CNY Yuan Renminbi	0.783499	View
31	MAD	COP Colombian Peso	457.9723	View
32	MAD	CRC Costa Rican Colon	54.4373	View
33	MAD	CUC Peso Convertible	0.107747	View
34	MAD	CUP Cuban Peso	2.5864	View
35	MAD	CVE Cape Verde Escudo	10.5161	View
36	MAD	CZK Czech Koruna	2.3754	View
37	MAD	DJF Djibouti Franc	19.2179	View
38	MAD	DKK Danish Krone	0.711655	View
39	MAD	DOP Dominican Peso	6.3613	View
40	MAD	DZD Algerian Dinar	14.2701	View
41	MAD	EGP Egyptian Pound	5.4670	View
42	MAD	ERN Nakfa	1.6162	View
43	MAD	ETB Ethiopian Birr	14.5023	View
44	MAD	EUR Euro	0.095366	View
45	MAD	FJD Fiji Dollar	0.242972	View
46	MAD	FKP Falkland Islands Pound	0.081208	View
47	MAD	GBP Pound Sterling	0.081208	View
48	MAD	GEL Lari	0.296121	View
49	MAD	GHS Ghana Cedi	1.5392	View
50	MAD	GIP Gibraltar Pound	0.081208	View
51	MAD	GMD Dalasi	7.6995	View
52	MAD	GNF Guinea Franc	934.6181	View
53	MAD	GTQ Quetzal	0.829818	View
54	MAD	GYD Guyana Dollar	22.5414	View
55	MAD	HKD Hong Kong Dollar	0.835058	View
56	MAD	HNL Lempira	2.7887	View
57	MAD	HRK Croatian Kuna	0.718540	View
58	MAD	HTG Gourde	14.0888	View
59	MAD	HUF Forint	38.5703	View
60	MAD	IDR Rupiah	1773.73	View
61	MAD	ILS New Israeli Sheqel	0.386576	View
62	MAD	INR Indian Rupee	9.1026	View
63	MAD	IQD Iraqi Dinar	141.1940	View
64	MAD	IRR Iranian Rial	4511.94	View
65	MAD	ISK Iceland Krona	13.9323	View
66	MAD	JMD Jamaican Dollar	17.0855	View
67	MAD	JOD Jordanian Dinar	0.076393	View
68	MAD	JPY Yen	15.6144	View
69	MAD	KES Kenyan Shilling	13.9325	View
70	MAD	KGS Som	9.4252	View
71	MAD	KHR Riel	432.3536	View
72	MAD	KMF Comoro Franc	46.9173	View
73	MAD	KPW North Korean Won	96.9726	View
74	MAD	KRW Won	150.8025	View
75	MAD	KWD Kuwaiti Dinar	0.033045	View
76	MAD	KYD Cayman Islands Dollar	0.088515	View
77	MAD	KZT Tenge	55.6727	View
78	MAD	LAK Kip	2333.14	View
79	MAD	LBP Lebanese Pound	9712.38	View
80	MAD	LKR Sri Lanka Rupee	32.2702	View
81	MAD	LRD Liberian Dollar	21.5889	View
82	MAD	LSL Loti	1.9719	View
83	MAD	LTL Lithuanian Litas	0.329282	View
84	MAD	LVL Latvian Lats	0.067023	View
85	MAD	LYD Libyan Dinar	0.588995	View
86	MAD	MDL Moldovan Leu	1.8507	View
87	MAD	MGA Malagasy Ariary	480.2598	View
88	MAD	MKD Denar	5.8623	View
89	MAD	MMK Kyat	226.1630	View
90	MAD	MNT Tugrik	385.0114	View
91	MAD	MOP Pataca	0.860109	View
92	MAD	MRO Ouguiya	42.8555	View
93	MAD	MUR Mauritius Rupee	4.8818	View
94	MAD	MVR Rufiyaa	1.6592	View
95	MAD	MWK Kwacha	187.1268	View
96	MAD	MXN Mexican Peso	2.1094	View
97	MAD	MYR Malaysian Ringgit	0.458794	View
98	MAD	MZN Mozambique Metical	6.8527	View
99	MAD	NAD Namibia Dollar	1.9719	View
100	MAD	NGN Naira	172.8386	View
101	MAD	NIO Cordoba Oro	3.9646	View
102	MAD	NOK Norwegian Krone	1.1216	View
103	MAD	NPR Nepalese Rupee	14.5710	View
104	MAD	NZD New Zealand Dollar	0.181193	View
105	MAD	OMR Rial Omani	0.041480	View
106	MAD	PAB Balboa	0.107747	View
107	MAD	PEN Sol	0.395756	View
108	MAD	PGK Kina	0.438362	View
109	MAD	PHP Philippine Peso	5.9887	View
110	MAD	PKR Pakistan Rupee	30.2906	View
111	MAD	PLN Zloty	0.407812	View
112	MAD	PYG Guarani	862.0053	View
113	MAD	QAR Qatari Rial	0.392202	View
114	MAD	RON New Romanian Leu	0.474662	View
115	MAD	RSD Serbian Dinar	11.1505	View
116	MAD	RUB Russian Ruble	8.9107	View
117	MAD	RWF Rwanda Franc	153.0169	View
118	MAD	SAR Saudi Riyal	0.404054	View
119	MAD	SBD Solomon Islands Dollar	0.898794	View
120	MAD	SCR Seychelles Rupee	1.5680	View
121	MAD	SDG Sudanese Pound	64.7018	View
122	MAD	SEK Swedish Krona	1.0398	View
123	MAD	SGD Singapore Dollar	0.140016	View
124	MAD	SHP Saint Helena Pound	0.081208	View
125	MAD	SLL Leone	2446.42	View
126	MAD	SOS Somali Shilling	61.6360	View
127	MAD	SRD Surinam Dollar	3.9694	View
128	MAD	STD Dobra	2330.45	View
129	MAD	SVC El Salvador Colon	0.942794	View
130	MAD	SYP Syrian Pound	1400.92	View
131	MAD	SZL Lilangeni	1.9719	View
132	MAD	THB Baht	3.5631	View
133	MAD	TJS Somoni	1.1152	View
134	MAD	TMT Turkmenistan New Manat	0.376883	View
135	MAD	TND Tunisian Dinar	0.321802	View
136	MAD	TOP Pa’anga	0.255465	View
137	MAD	TRY Turkish Lira	4.1504	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731805	View
139	MAD	TWD New Taiwan Dollar	3.3099	View
140	MAD	TZS Tanzanian Shilling	290.5803	View
141	MAD	UAH Hryvnia	4.4805	View
142	MAD	UGX Uganda Shilling	394.3739	View
143	MAD	USD US Dollar	0.107747	View
144	MAD	UYU Peso Uruguayo	4.5320	View
145	MAD	UZS Uzbekistan Sum	1391.62	View
146	MAD	VEF Bolivar	953070.90	View
147	MAD	VND Dong	2797.11	View
148	MAD	VUV Vatu	13.0475	View
149	MAD	WST Tala	0.299380	View
150	MAD	XAF CFA Franc BEAC	62.5565	View
151	MAD	XCD East Caribbean Dollar	0.291186	View
152	MAD	XOF CFA Franc BCEAO	62.5565	View
153	MAD	XPF CFP Franc	11.3803	View
154	MAD	YER Yemeni Rial	26.3970	View
155	MAD	ZAR Rand	1.9719	View
156	MAD	ZMW Zambian Kwacha	3.0064	View
157	MAD	ZWL Zimbabwe Dollar	7225.61	View

1 MAD = Rate shown in target currency as of May 3, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation