kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028401	View
2	ISK	AFN Afghani	0.552831	View
3	ISK	ALL Lek	0.673416	View
4	ISK	AMD Armenian Dram	3.0114	View
5	ISK	ANG Netherlands Antillean Guilder	0.013843	View
6	ISK	AOA Kwanza	7.1086	View
7	ISK	ARS Argentine Peso	9.0638	View
8	ISK	AUD Australian Dollar	0.012008	View
9	ISK	AWG Aruban Florin	0.013843	View
10	ISK	AZN Azerbaijanian Manat	0.013147	View
11	ISK	BAM Convertible Mark	0.013387	View
12	ISK	BBD Barbados Dollar	0.015467	View
13	ISK	BDT Taka	0.939689	View
14	ISK	BGN Bulgarian Lev	0.013387	View
15	ISK	BHD Bahraini Dinar	0.002907	View
16	ISK	BIF Burundi Franc	22.7219	View
17	ISK	BMD Bermudian Dollar	0.007733	View
18	ISK	BND Brunei Dollar	0.010049	View
19	ISK	BOB Boliviano	0.053441	View
20	ISK	BRL Brazilian Real	0.043751	View
21	ISK	BSD Bahamian Dollar	0.007733	View
22	ISK	BTN Ngultrum	0.653347	View
23	ISK	BWP Pula	0.105362	View
24	ISK	BYN Belarussian Ruble	0.025327	View
25	ISK	BZD Belize Dollar	0.015580	View
26	ISK	CAD Canadian Dollar	0.010687	View
27	ISK	CDF Congolese Franc	22.1767	View
28	ISK	CHF Swiss Franc	0.006393	View
29	ISK	CLP Chilean Peso	7.3267	View
30	ISK	CNY Yuan Renminbi	0.056236	View
31	ISK	COP Colombian Peso	32.8713	View
32	ISK	CRC Costa Rican Colon	3.9073	View
33	ISK	CUC Peso Convertible	0.007733	View
34	ISK	CUP Cuban Peso	0.185637	View
35	ISK	CVE Cape Verde Escudo	0.754799	View
36	ISK	CZK Czech Koruna	0.170496	View
37	ISK	DJF Djibouti Franc	1.3794	View
38	ISK	DKK Danish Krone	0.051079	View
39	ISK	DOP Dominican Peso	0.456585	View
40	ISK	DZD Algerian Dinar	1.0242	View
41	ISK	EGP Egyptian Pound	0.392394	View
42	ISK	ERN Nakfa	0.116005	View
43	ISK	ETB Ethiopian Birr	1.0409	View
44	ISK	EUR Euro	0.006845	View
45	ISK	FJD Fiji Dollar	0.017439	View
46	ISK	FKP Falkland Islands Pound	0.005828	View
47	ISK	GBP Pound Sterling	0.005828	View
48	ISK	GEL Lari	0.021254	View
49	ISK	GHS Ghana Cedi	0.110479	View
50	ISK	GIP Gibraltar Pound	0.005828	View
51	ISK	GMD Dalasi	0.552640	View
52	ISK	GNF Guinea Franc	67.0829	View
53	ISK	GTQ Quetzal	0.059560	View
54	ISK	GYD Guyana Dollar	1.6179	View
55	ISK	HKD Hong Kong Dollar	0.059936	View
56	ISK	HNL Lempira	0.200163	View
57	ISK	HRK Croatian Kuna	0.051573	View
58	ISK	HTG Gourde	1.0112	View
59	ISK	HUF Forint	2.7684	View
60	ISK	IDR Rupiah	127.3111	View
61	ISK	ILS New Israeli Sheqel	0.027746	View
62	ISK	INR Indian Rupee	0.653347	View
63	ISK	IQD Iraqi Dinar	10.1343	View
64	ISK	IRR Iranian Rial	323.8479	View
65	ISK	JMD Jamaican Dollar	1.2263	View
66	ISK	JOD Jordanian Dinar	0.005483	View
67	ISK	JPY Yen	1.1207	View
68	ISK	KES Kenyan Shilling	1.0000	View
69	ISK	KGS Som	0.676501	View
70	ISK	KHR Riel	31.0325	View
71	ISK	KMF Comoro Franc	3.3675	View
72	ISK	KPW North Korean Won	6.9603	View
73	ISK	KRW Won	10.8240	View
74	ISK	KWD Kuwaiti Dinar	0.002371	View
75	ISK	KYD Cayman Islands Dollar	0.006353	View
76	ISK	KZT Tenge	3.9959	View
77	ISK	LAK Kip	167.4626	View
78	ISK	LBP Lebanese Pound	697.1135	View
79	ISK	LKR Sri Lanka Rupee	2.3162	View
80	ISK	LRD Liberian Dollar	1.5496	View
81	ISK	LSL Loti	0.141535	View
82	ISK	LTL Lithuanian Litas	0.023634	View
83	ISK	LVL Latvian Lats	0.004810	View
84	ISK	LYD Libyan Dinar	0.042275	View
85	ISK	MAD Moroccan Dirham	0.071775	View
86	ISK	MDL Moldovan Leu	0.132836	View
87	ISK	MGA Malagasy Ariary	34.4710	View
88	ISK	MKD Denar	0.420767	View
89	ISK	MMK Kyat	16.2330	View
90	ISK	MNT Tugrik	27.6345	View
91	ISK	MOP Pataca	0.061735	View
92	ISK	MRO Ouguiya	3.0760	View
93	ISK	MUR Mauritius Rupee	0.350393	View
94	ISK	MVR Rufiyaa	0.119092	View
95	ISK	MWK Kwacha	13.4312	View
96	ISK	MXN Mexican Peso	0.151406	View
97	ISK	MYR Malaysian Ringgit	0.032930	View
98	ISK	MZN Mozambique Metical	0.491855	View
99	ISK	NAD Namibia Dollar	0.141535	View
100	ISK	NGN Naira	12.4056	View
101	ISK	NIO Cordoba Oro	0.284560	View
102	ISK	NOK Norwegian Krone	0.080503	View
103	ISK	NPR Nepalese Rupee	1.0458	View
104	ISK	NZD New Zealand Dollar	0.013005	View
105	ISK	OMR Rial Omani	0.002977	View
106	ISK	PAB Balboa	0.007733	View
107	ISK	PEN Sol	0.028405	View
108	ISK	PGK Kina	0.031463	View
109	ISK	PHP Philippine Peso	0.429840	View
110	ISK	PKR Pakistan Rupee	2.1741	View
111	ISK	PLN Zloty	0.029271	View
112	ISK	PYG Guarani	61.8711	View
113	ISK	QAR Qatari Rial	0.028150	View
114	ISK	RON New Romanian Leu	0.034069	View
115	ISK	RSD Serbian Dinar	0.800334	View
116	ISK	RUB Russian Ruble	0.639572	View
117	ISK	RWF Rwanda Franc	10.9829	View
118	ISK	SAR Saudi Riyal	0.029001	View
119	ISK	SBD Solomon Islands Dollar	0.064511	View
120	ISK	SCR Seychelles Rupee	0.112543	View
121	ISK	SDG Sudanese Pound	4.6440	View
122	ISK	SEK Swedish Krona	0.074634	View
123	ISK	SGD Singapore Dollar	0.010049	View
124	ISK	SHP Saint Helena Pound	0.005828	View
125	ISK	SLL Leone	175.5937	View
126	ISK	SOS Somali Shilling	4.4240	View
127	ISK	SRD Surinam Dollar	0.284907	View
128	ISK	STD Dobra	167.2699	View
129	ISK	SVC El Salvador Colon	0.067669	View
130	ISK	SYP Syrian Pound	100.5520	View
131	ISK	SZL Lilangeni	0.141535	View
132	ISK	THB Baht	0.255743	View
133	ISK	TJS Somoni	0.080047	View
134	ISK	TMT Turkmenistan New Manat	0.027051	View
135	ISK	TND Tunisian Dinar	0.023097	View
136	ISK	TOP Pa’anga	0.018336	View
137	ISK	TRY Turkish Lira	0.297901	View
138	ISK	TTD Trinidad and Tobago Dollar	0.052525	View
139	ISK	TWD New Taiwan Dollar	0.237570	View
140	ISK	TZS Tanzanian Shilling	20.8566	View
141	ISK	UAH Hryvnia	0.321588	View
142	ISK	UGX Uganda Shilling	28.3065	View
143	ISK	USD US Dollar	0.007733	View
144	ISK	UYU Peso Uruguayo	0.325289	View
145	ISK	UZS Uzbekistan Sum	99.8845	View
146	ISK	VEF Bolivar	68407.36	View
147	ISK	VND Dong	200.7649	View
148	ISK	VUV Vatu	0.936492	View
149	ISK	WST Tala	0.021488	View
150	ISK	XAF CFA Franc BEAC	4.4900	View
151	ISK	XCD East Caribbean Dollar	0.020900	View
152	ISK	XOF CFA Franc BCEAO	4.4900	View
153	ISK	XPF CFP Franc	0.816827	View
154	ISK	YER Yemeni Rial	1.8947	View
155	ISK	ZAR Rand	0.141535	View
156	ISK	ZMW Zambian Kwacha	0.215788	View
157	ISK	ZWL Zimbabwe Dollar	518.6234	View

1 ISK = Rate shown in target currency as of May 3, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation