ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, May 2, 2025

Date

May 2, 2025

Available Rates

157

Previous Day

May 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.347548	View
2	TJS	AFN Afghani	6.7167	View
3	TJS	ALL Lek	8.2258	View
4	TJS	AMD Armenian Dram	36.8341	View
5	TJS	ANG Netherlands Antillean Guilder	0.169372	View
6	TJS	AOA Kwanza	87.0373	View
7	TJS	ARS Argentine Peso	111.1506	View
8	TJS	AUD Australian Dollar	0.146982	View
9	TJS	AWG Aruban Florin	0.169372	View
10	TJS	AZN Azerbaijanian Manat	0.157402	View
11	TJS	BAM Convertible Mark	0.163851	View
12	TJS	BBD Barbados Dollar	0.189242	View
13	TJS	BDT Taka	11.5051	View
14	TJS	BGN Bulgarian Lev	0.163149	View
15	TJS	BHD Bahraini Dinar	0.035312	View
16	TJS	BIF Burundi Franc	280.3801	View
17	TJS	BMD Bermudian Dollar	0.094621	View
18	TJS	BND Brunei Dollar	0.120736	View
19	TJS	BOB Boliviano	0.654620	View
20	TJS	BRL Brazilian Real	0.536079	View
21	TJS	BSD Bahamian Dollar	0.094621	View
22	TJS	BTN Ngultrum	8.0014	View
23	TJS	BWP Pula	1.2953	View
24	TJS	BYN Belarussian Ruble	0.309772	View
25	TJS	BZD Belize Dollar	0.190541	View
26	TJS	CAD Canadian Dollar	0.130758	View
27	TJS	CDF Congolese Franc	273.8762	View
28	TJS	CHF Swiss Franc	0.077937	View
29	TJS	CLP Chilean Peso	89.8077	View
30	TJS	CNY Yuan Renminbi	0.688025	View
31	TJS	COP Colombian Peso	401.7317	View
32	TJS	CRC Costa Rican Colon	47.9208	View
33	TJS	CUC Peso Convertible	0.094621	View
34	TJS	CUP Cuban Peso	2.2692	View
35	TJS	CVE Cape Verde Escudo	9.2380	View
36	TJS	CZK Czech Koruna	2.0789	View
37	TJS	DJF Djibouti Franc	16.8435	View
38	TJS	DKK Danish Krone	0.622458	View
39	TJS	DOP Dominican Peso	5.5774	View
40	TJS	DZD Algerian Dinar	12.5659	View
41	TJS	EGP Egyptian Pound	4.8174	View
42	TJS	ERN Nakfa	1.4193	View
43	TJS	ETB Ethiopian Birr	12.7354	View
44	TJS	EUR Euro	0.083418	View
45	TJS	FJD Fiji Dollar	0.213982	View
46	TJS	FKP Falkland Islands Pound	0.071202	View
47	TJS	GBP Pound Sterling	0.071180	View
48	TJS	GEL Lari	0.259829	View
49	TJS	GHS Ghana Cedi	1.3388	View
50	TJS	GIP Gibraltar Pound	0.071202	View
51	TJS	GMD Dalasi	6.8229	View
52	TJS	GNF Guinea Franc	820.9340	View
53	TJS	GTQ Quetzal	0.728335	View
54	TJS	GYD Guyana Dollar	19.9067	View
55	TJS	HKD Hong Kong Dollar	0.733313	View
56	TJS	HNL Lempira	2.4569	View
57	TJS	HRK Croatian Kuna	0.631210	View
58	TJS	HTG Gourde	12.4198	View
59	TJS	HUF Forint	33.7035	View
60	TJS	IDR Rupiah	1555.92	View
61	TJS	ILS New Israeli Sheqel	0.341189	View
62	TJS	INR Indian Rupee	7.9766	View
63	TJS	IQD Iraqi Dinar	124.2219	View
64	TJS	IRR Iranian Rial	3973.45	View
65	TJS	ISK Iceland Krona	12.2041	View
66	TJS	JMD Jamaican Dollar	14.9922	View
67	TJS	JOD Jordanian Dinar	0.067086	View
68	TJS	JPY Yen	13.6748	View
69	TJS	KES Kenyan Shilling	12.2601	View
70	TJS	KGS Som	8.2770	View
71	TJS	KHR Riel	379.6017	View
72	TJS	KMF Comoro Franc	41.2151	View
73	TJS	KPW North Korean Won	85.1609	View
74	TJS	KRW Won	132.2555	View
75	TJS	KWD Kuwaiti Dinar	0.029005	View
76	TJS	KYD Cayman Islands Dollar	0.078518	View
77	TJS	KZT Tenge	48.6815	View
78	TJS	LAK Kip	2049.60	View
79	TJS	LBP Lebanese Pound	8520.58	View
80	TJS	LKR Sri Lanka Rupee	27.8666	View
81	TJS	LRD Liberian Dollar	18.9274	View
82	TJS	LSL Loti	1.7531	View
83	TJS	LTL Lithuanian Litas	0.289261	View
84	TJS	LVL Latvian Lats	0.058877	View
85	TJS	LYD Libyan Dinar	0.517357	View
86	TJS	MAD Moroccan Dirham	0.861811	View
87	TJS	MDL Moldovan Leu	1.6227	View
88	TJS	MGA Malagasy Ariary	413.5410	View
89	TJS	MKD Denar	5.1363	View
90	TJS	MMK Kyat	198.6829	View
91	TJS	MNT Tugrik	338.0079	View
92	TJS	MOP Pataca	0.755969	View
93	TJS	MRO Ouguiya	37.6476	View
94	TJS	MUR Mauritius Rupee	4.2648	View
95	TJS	MVR Rufiyaa	1.4607	View
96	TJS	MWK Kwacha	164.3931	View
97	TJS	MXN Mexican Peso	1.8629	View
98	TJS	MYR Malaysian Ringgit	0.403227	View
99	TJS	MZN Mozambique Metical	6.0395	View
100	TJS	NAD Namibia Dollar	1.7531	View
101	TJS	NGN Naira	151.8283	View
102	TJS	NIO Cordoba Oro	3.4825	View
103	TJS	NOK Norwegian Krone	0.980873	View
104	TJS	NPR Nepalese Rupee	12.8082	View
105	TJS	NZD New Zealand Dollar	0.159145	View
106	TJS	OMR Rial Omani	0.036053	View
107	TJS	PAB Balboa	0.094621	View
108	TJS	PEN Sol	0.346178	View
109	TJS	PGK Kina	0.374689	View
110	TJS	PHP Philippine Peso	5.2561	View
111	TJS	PKR Pakistan Rupee	26.3283	View
112	TJS	PLN Zloty	0.356613	View
113	TJS	PYG Guarani	757.6545	View
114	TJS	QAR Qatari Rial	0.344421	View
115	TJS	RON New Romanian Leu	0.415272	View
116	TJS	RSD Serbian Dinar	9.8200	View
117	TJS	RUB Russian Ruble	7.7714	View
118	TJS	RWF Rwanda Franc	134.0820	View
119	TJS	SAR Saudi Riyal	0.350825	View
120	TJS	SBD Solomon Islands Dollar	0.804727	View
121	TJS	SCR Seychelles Rupee	1.3630	View
122	TJS	SDG Sudanese Pound	56.7864	View
123	TJS	SEK Swedish Krona	0.912387	View
124	TJS	SGD Singapore Dollar	0.122574	View
125	TJS	SHP Saint Helena Pound	0.071202	View
126	TJS	SLL Leone	2157.88	View
127	TJS	SOS Somali Shilling	54.2319	View
128	TJS	SRD Surinam Dollar	3.4756	View
129	TJS	STD Dobra	2061.03	View
130	TJS	SVC El Salvador Colon	0.827936	View
131	TJS	SYP Syrian Pound	1230.28	View
132	TJS	SZL Lilangeni	1.7531	View
133	TJS	THB Baht	3.1258	View
134	TJS	TMT Turkmenistan New Manat	0.330947	View
135	TJS	TND Tunisian Dinar	0.282026	View
136	TJS	TOP Pa’anga	0.222103	View
137	TJS	TRY Turkish Lira	3.6493	View
138	TJS	TTD Trinidad and Tobago Dollar	0.641197	View
139	TJS	TWD New Taiwan Dollar	2.8819	View
140	TJS	TZS Tanzanian Shilling	249.2416	View
141	TJS	UAH Hryvnia	3.9355	View
142	TJS	UGX Uganda Shilling	346.5795	View
143	TJS	USD US Dollar	0.094621	View
144	TJS	UYU Peso Uruguayo	3.9716	View
145	TJS	UZS Uzbekistan Sum	1224.59	View
146	TJS	VEF Bolivar	824547.82	View
147	TJS	VND Dong	2427.77	View
148	TJS	VUV Vatu	11.1842	View
149	TJS	WST Tala	0.274946	View
150	TJS	XAF CFA Franc BEAC	54.9535	View
151	TJS	XCD East Caribbean Dollar	0.256061	View
152	TJS	XOF CFA Franc BCEAO	53.8603	View
153	TJS	XPF CFP Franc	9.8211	View
154	TJS	YER Yemeni Rial	23.1824	View
155	TJS	ZAR Rand	1.7389	View
156	TJS	ZMW Zambian Kwacha	2.6481	View
157	TJS	ZWL Zimbabwe Dollar	6353.61	View

1 TJS = Rate shown in target currency as of May 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation