Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, May 3, 2025

Date

May 3, 2025

Available Rates

157

Previous Day

May 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.8270	View
3	BYN	ALL Lek	26.5880	View
4	BYN	AMD Armenian Dram	118.8969	View
5	BYN	ANG Netherlands Antillean Guilder	0.546565	View
6	BYN	AOA Kwanza	280.6646	View
7	BYN	ARS Argentine Peso	357.8578	View
8	BYN	AUD Australian Dollar	0.474104	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.519084	View
11	BYN	BAM Convertible Mark	0.528576	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.1011	View
14	BYN	BGN Bulgarian Lev	0.528576	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	897.1131	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.396788	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.7274	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	25.7957	View
23	BYN	BWP Pula	4.1600	View
24	BYN	BZD Belize Dollar	0.615149	View
25	BYN	CAD Canadian Dollar	0.421984	View
26	BYN	CDF Congolese Franc	875.5863	View
27	BYN	CHF Swiss Franc	0.252442	View
28	BYN	CLP Chilean Peso	289.2762	View
29	BYN	CNY Yuan Renminbi	2.2203	View
30	BYN	COP Colombian Peso	1297.83	View
31	BYN	CRC Costa Rican Colon	154.2681	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3294	View
34	BYN	CVE Cape Verde Escudo	29.8012	View
35	BYN	CZK Czech Koruna	6.7316	View
36	BYN	DJF Djibouti Franc	54.4611	View
37	BYN	DKK Danish Krone	2.0167	View
38	BYN	DOP Dominican Peso	18.0270	View
39	BYN	DZD Algerian Dinar	40.4395	View
40	BYN	EGP Egyptian Pound	15.4926	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.0976	View
43	BYN	EUR Euro	0.270256	View
44	BYN	FJD Fiji Dollar	0.688551	View
45	BYN	FKP Falkland Islands Pound	0.230133	View
46	BYN	GBP Pound Sterling	0.230133	View
47	BYN	GEL Lari	0.839168	View
48	BYN	GHS Ghana Cedi	4.3620	View
49	BYN	GIP Gibraltar Pound	0.230133	View
50	BYN	GMD Dalasi	21.8195	View
51	BYN	GNF Guinea Franc	2648.58	View
52	BYN	GTQ Quetzal	2.3516	View
53	BYN	GYD Guyana Dollar	63.8794	View
54	BYN	HKD Hong Kong Dollar	2.3664	View
55	BYN	HNL Lempira	7.9029	View
56	BYN	HRK Croatian Kuna	2.0362	View
57	BYN	HTG Gourde	39.9258	View
58	BYN	HUF Forint	109.3032	View
59	BYN	IDR Rupiah	5026.53	View
60	BYN	ILS New Israeli Sheqel	1.0955	View
61	BYN	INR Indian Rupee	25.7957	View
62	BYN	IQD Iraqi Dinar	400.1251	View
63	BYN	IRR Iranian Rial	12786.25	View
64	BYN	ISK Iceland Krona	39.4823	View
65	BYN	JMD Jamaican Dollar	48.4182	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.2493	View
68	BYN	KES Kenyan Shilling	39.4829	View
69	BYN	KGS Som	26.7098	View
70	BYN	KHR Riel	1225.23	View
71	BYN	KMF Comoro Franc	132.9576	View
72	BYN	KPW North Korean Won	274.8077	View
73	BYN	KRW Won	427.3544	View
74	BYN	KWD Kuwaiti Dinar	0.093647	View
75	BYN	KYD Cayman Islands Dollar	0.250840	View
76	BYN	KZT Tenge	157.7691	View
77	BYN	LAK Kip	6611.80	View
78	BYN	LBP Lebanese Pound	27523.62	View
79	BYN	LKR Sri Lanka Rupee	91.4494	View
80	BYN	LRD Liberian Dollar	61.1801	View
81	BYN	LSL Loti	5.5881	View
82	BYN	LTL Lithuanian Litas	0.933142	View
83	BYN	LVL Latvian Lats	0.189936	View
84	BYN	LYD Libyan Dinar	1.6691	View
85	BYN	MAD Moroccan Dirham	2.8339	View
86	BYN	MDL Moldovan Leu	5.2447	View
87	BYN	MGA Malagasy Ariary	1360.99	View
88	BYN	MKD Denar	16.6129	View
89	BYN	MMK Kyat	640.9163	View
90	BYN	MNT Tugrik	1091.07	View
91	BYN	MOP Pataca	2.4374	View
92	BYN	MRO Ouguiya	121.4468	View
93	BYN	MUR Mauritius Rupee	13.8343	View
94	BYN	MVR Rufiyaa	4.7020	View
95	BYN	MWK Kwacha	530.2927	View
96	BYN	MXN Mexican Peso	5.9779	View
97	BYN	MYR Malaysian Ringgit	1.3002	View
98	BYN	MZN Mozambique Metical	19.4196	View
99	BYN	NAD Namibia Dollar	5.5881	View
100	BYN	NGN Naira	489.8020	View
101	BYN	NIO Cordoba Oro	11.2351	View
102	BYN	NOK Norwegian Krone	3.1785	View
103	BYN	NPR Nepalese Rupee	41.2924	View
104	BYN	NZD New Zealand Dollar	0.513479	View
105	BYN	OMR Rial Omani	0.117550	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1215	View
108	BYN	PGK Kina	1.2423	View
109	BYN	PHP Philippine Peso	16.9711	View
110	BYN	PKR Pakistan Rupee	85.8395	View
111	BYN	PLN Zloty	1.1557	View
112	BYN	PYG Guarani	2442.81	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3451	View
115	BYN	RSD Serbian Dinar	31.5990	View
116	BYN	RUB Russian Ruble	25.2518	View
117	BYN	RWF Rwanda Franc	433.6296	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5471	View
120	BYN	SCR Seychelles Rupee	4.4435	View
121	BYN	SDG Sudanese Pound	183.3564	View
122	BYN	SEK Swedish Krona	2.9467	View
123	BYN	SGD Singapore Dollar	0.396788	View
124	BYN	SHP Saint Helena Pound	0.230133	View
125	BYN	SLL Leone	6932.84	View
126	BYN	SOS Somali Shilling	174.6684	View
127	BYN	SRD Surinam Dollar	11.2488	View
128	BYN	STD Dobra	6604.20	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.02	View
131	BYN	SZL Lilangeni	5.5881	View
132	BYN	THB Baht	10.0973	View
133	BYN	TJS Somoni	3.1604	View
134	BYN	TMT Turkmenistan New Manat	1.0680	View
135	BYN	TND Tunisian Dinar	0.911946	View
136	BYN	TOP Pa’anga	0.723956	View
137	BYN	TRY Turkish Lira	11.7618	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0738	View
139	BYN	TWD New Taiwan Dollar	9.3798	View
140	BYN	TZS Tanzanian Shilling	823.4662	View
141	BYN	UAH Hryvnia	12.6970	View
142	BYN	UGX Uganda Shilling	1117.60	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.8431	View
145	BYN	UZS Uzbekistan Sum	3943.66	View
146	BYN	VEF Bolivar	2700877.55	View
147	BYN	VND Dong	7926.65	View
148	BYN	VUV Vatu	36.9748	View
149	BYN	WST Tala	0.848404	View
150	BYN	XAF CFA Franc BEAC	177.2768	View
151	BYN	XCD East Caribbean Dollar	0.825183	View
152	BYN	XOF CFA Franc BCEAO	177.2768	View
153	BYN	XPF CFP Franc	32.2502	View
154	BYN	YER Yemeni Rial	74.8056	View
155	BYN	ZAR Rand	5.5881	View
156	BYN	ZMW Zambian Kwacha	8.5198	View
157	BYN	ZWL Zimbabwe Dollar	20476.43	View

1 BYN = Rate shown in target currency as of May 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation