ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344923	View
2	TJS	AFN Afghani	6.7278	View
3	TJS	ALL Lek	8.1670	View
4	TJS	AMD Armenian Dram	36.6361	View
5	TJS	ANG Netherlands Antillean Guilder	0.169246	View
6	TJS	AOA Kwanza	86.3520	View
7	TJS	ARS Argentine Peso	109.1539	View
8	TJS	AUD Australian Dollar	0.147126	View
9	TJS	AWG Aruban Florin	0.168094	View
10	TJS	AZN Azerbaijanian Manat	0.156215	View
11	TJS	BAM Convertible Mark	0.161749	View
12	TJS	BBD Barbados Dollar	0.187815	View
13	TJS	BDT Taka	11.4131	View
14	TJS	BGN Bulgarian Lev	0.161448	View
15	TJS	BHD Bahraini Dinar	0.035034	View
16	TJS	BIF Burundi Franc	279.3052	View
17	TJS	BMD Bermudian Dollar	0.093907	View
18	TJS	BND Brunei Dollar	0.120844	View
19	TJS	BOB Boliviano	0.648553	View
20	TJS	BRL Brazilian Real	0.533909	View
21	TJS	BSD Bahamian Dollar	0.093907	View
22	TJS	BTN Ngultrum	8.0288	View
23	TJS	BWP Pula	1.2864	View
24	TJS	BYN Belarussian Ruble	0.307217	View
25	TJS	BZD Belize Dollar	0.189198	View
26	TJS	CAD Canadian Dollar	0.130171	View
27	TJS	CDF Congolese Franc	272.4838	View
28	TJS	CHF Swiss Franc	0.077529	View
29	TJS	CLP Chilean Peso	88.4656	View
30	TJS	CNY Yuan Renminbi	0.684536	View
31	TJS	COP Colombian Peso	404.1093	View
32	TJS	CRC Costa Rican Colon	47.2682	View
33	TJS	CUC Peso Convertible	0.093907	View
34	TJS	CUP Cuban Peso	2.2525	View
35	TJS	CVE Cape Verde Escudo	9.1195	View
36	TJS	CZK Czech Koruna	2.0618	View
37	TJS	DJF Djibouti Franc	16.7381	View
38	TJS	DKK Danish Krone	0.616268	View
39	TJS	DOP Dominican Peso	5.6007	View
40	TJS	DZD Algerian Dinar	12.4344	View
41	TJS	EGP Egyptian Pound	4.7166	View
42	TJS	ERN Nakfa	1.4086	View
43	TJS	ETB Ethiopian Birr	12.4145	View
44	TJS	EUR Euro	0.082548	View
45	TJS	FJD Fiji Dollar	0.211042	View
46	TJS	FKP Falkland Islands Pound	0.070689	View
47	TJS	GBP Pound Sterling	0.070579	View
48	TJS	GEL Lari	0.257918	View
49	TJS	GHS Ghana Cedi	1.4392	View
50	TJS	GIP Gibraltar Pound	0.070689	View
51	TJS	GMD Dalasi	6.7729	View
52	TJS	GNF Guinea Franc	813.8842	View
53	TJS	GTQ Quetzal	0.723078	View
54	TJS	GYD Guyana Dollar	19.7350	View
55	TJS	HKD Hong Kong Dollar	0.728575	View
56	TJS	HNL Lempira	2.4374	View
57	TJS	HRK Croatian Kuna	0.623112	View
58	TJS	HTG Gourde	12.2852	View
59	TJS	HUF Forint	33.6221	View
60	TJS	IDR Rupiah	1582.52	View
61	TJS	ILS New Israeli Sheqel	0.342387	View
62	TJS	INR Indian Rupee	8.0138	View
63	TJS	IQD Iraqi Dinar	123.1476	View
64	TJS	IRR Iranian Rial	3934.52	View
65	TJS	ISK Iceland Krona	11.9613	View
66	TJS	JMD Jamaican Dollar	14.8681	View
67	TJS	JOD Jordanian Dinar	0.066580	View
68	TJS	JPY Yen	13.3861	View
69	TJS	KES Kenyan Shilling	12.1772	View
70	TJS	KGS Som	8.1765	View
71	TJS	KHR Riel	376.2902	View
72	TJS	KMF Comoro Franc	40.6864	View
73	TJS	KPW North Korean Won	84.5197	View
74	TJS	KRW Won	134.7849	View
75	TJS	KWD Kuwaiti Dinar	0.028765	View
76	TJS	KYD Cayman Islands Dollar	0.078171	View
77	TJS	KZT Tenge	48.7240	View
78	TJS	LAK Kip	2029.38	View
79	TJS	LBP Lebanese Pound	8445.84	View
80	TJS	LKR Sri Lanka Rupee	27.6978	View
81	TJS	LRD Liberian Dollar	18.8027	View
82	TJS	LSL Loti	1.7486	View
83	TJS	LTL Lithuanian Litas	0.285551	View
84	TJS	LVL Latvian Lats	0.058122	View
85	TJS	LYD Libyan Dinar	0.512553	View
86	TJS	MAD Moroccan Dirham	0.856377	View
87	TJS	MDL Moldovan Leu	1.6209	View
88	TJS	MGA Malagasy Ariary	409.8507	View
89	TJS	MKD Denar	5.0968	View
90	TJS	MMK Kyat	197.1483	View
91	TJS	MNT Tugrik	332.6562	View
92	TJS	MOP Pataca	0.750474	View
93	TJS	MRO Ouguiya	37.3190	View
94	TJS	MUR Mauritius Rupee	4.2233	View
95	TJS	MVR Rufiyaa	1.4499	View
96	TJS	MWK Kwacha	163.2995	View
97	TJS	MXN Mexican Peso	1.8397	View
98	TJS	MYR Malaysian Ringgit	0.410655	View
99	TJS	MZN Mozambique Metical	5.9994	View
100	TJS	NAD Namibia Dollar	1.7486	View
101	TJS	NGN Naira	151.5351	View
102	TJS	NIO Cordoba Oro	3.4551	View
103	TJS	NOK Norwegian Krone	0.976428	View
104	TJS	NPR Nepalese Rupee	12.8522	View
105	TJS	NZD New Zealand Dollar	0.157057	View
106	TJS	OMR Rial Omani	0.035779	View
107	TJS	PAB Balboa	0.093907	View
108	TJS	PEN Sol	0.346326	View
109	TJS	PGK Kina	0.374910	View
110	TJS	PHP Philippine Peso	5.3014	View
111	TJS	PKR Pakistan Rupee	26.1106	View
112	TJS	PLN Zloty	0.352879	View
113	TJS	PYG Guarani	751.3546	View
114	TJS	QAR Qatari Rial	0.341823	View
115	TJS	RON New Romanian Leu	0.410837	View
116	TJS	RSD Serbian Dinar	9.6969	View
117	TJS	RUB Russian Ruble	7.7990	View
118	TJS	RWF Rwanda Franc	134.2001	View
119	TJS	SAR Saudi Riyal	0.348255	View
120	TJS	SBD Solomon Islands Dollar	0.780398	View
121	TJS	SCR Seychelles Rupee	1.3376	View
122	TJS	SDG Sudanese Pound	56.3722	View
123	TJS	SEK Swedish Krona	0.900690	View
124	TJS	SGD Singapore Dollar	0.123195	View
125	TJS	SHP Saint Helena Pound	0.070689	View
126	TJS	SLL Leone	2136.40	View
127	TJS	SOS Somali Shilling	53.5240	View
128	TJS	SRD Surinam Dollar	3.4494	View
129	TJS	STD Dobra	2036.83	View
130	TJS	SVC El Salvador Colon	0.821690	View
131	TJS	SYP Syrian Pound	1221.04	View
132	TJS	SZL Lilangeni	1.7486	View
133	TJS	THB Baht	3.1402	View
134	TJS	TMT Turkmenistan New Manat	0.328518	View
135	TJS	TND Tunisian Dinar	0.281131	View
136	TJS	TOP Pa’anga	0.220972	View
137	TJS	TRY Turkish Lira	3.5978	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637431	View
139	TJS	TWD New Taiwan Dollar	3.0035	View
140	TJS	TZS Tanzanian Shilling	247.2319	View
141	TJS	UAH Hryvnia	3.9017	View
142	TJS	UGX Uganda Shilling	344.1314	View
143	TJS	USD US Dollar	0.093907	View
144	TJS	UYU Peso Uruguayo	3.9749	View
145	TJS	UZS Uzbekistan Sum	1214.58	View
146	TJS	VEF Bolivar	774443.07	View
147	TJS	VND Dong	2417.49	View
148	TJS	VUV Vatu	11.0958	View
149	TJS	WST Tala	0.273378	View
150	TJS	XAF CFA Franc BEAC	54.2485	View
151	TJS	XCD East Caribbean Dollar	0.254226	View
152	TJS	XOF CFA Franc BCEAO	53.2572	View
153	TJS	XPF CFP Franc	9.7066	View
154	TJS	YER Yemeni Rial	23.0349	View
155	TJS	ZAR Rand	1.7570	View
156	TJS	ZMW Zambian Kwacha	2.6671	View
157	TJS	ZWL Zimbabwe Dollar	6286.51	View

1 TJS = Rate shown in target currency as of Apr 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation