ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336974	View
2	TJS	AFN Afghani	6.5099	View
3	TJS	ALL Lek	8.4037	View
4	TJS	AMD Armenian Dram	35.8664	View
5	TJS	ANG Netherlands Antillean Guilder	0.165364	View
6	TJS	AOA Kwanza	84.3748	View
7	TJS	ARS Argentine Peso	97.8412	View
8	TJS	AUD Australian Dollar	0.145240	View
9	TJS	AWG Aruban Florin	0.164235	View
10	TJS	AZN Azerbaijanian Manat	0.152628	View
11	TJS	BAM Convertible Mark	0.165423	View
12	TJS	BBD Barbados Dollar	0.183502	View
13	TJS	BDT Taka	11.1500	View
14	TJS	BGN Bulgarian Lev	0.164796	View
15	TJS	BHD Bahraini Dinar	0.034230	View
16	TJS	BIF Burundi Franc	271.8430	View
17	TJS	BMD Bermudian Dollar	0.091751	View
18	TJS	BND Brunei Dollar	0.120144	View
19	TJS	BOB Boliviano	0.634216	View
20	TJS	BRL Brazilian Real	0.528171	View
21	TJS	BSD Bahamian Dollar	0.091751	View
22	TJS	BTN Ngultrum	7.9788	View
23	TJS	BWP Pula	1.2523	View
24	TJS	BYN Belarussian Ruble	0.300147	View
25	TJS	BZD Belize Dollar	0.184644	View
26	TJS	CAD Canadian Dollar	0.132213	View
27	TJS	CDF Congolese Franc	262.7758	View
28	TJS	CHF Swiss Franc	0.081235	View
29	TJS	CLP Chilean Peso	85.9681	View
30	TJS	CNY Yuan Renminbi	0.664159	View
31	TJS	COP Colombian Peso	378.6241	View
32	TJS	CRC Costa Rican Colon	46.0656	View
33	TJS	CUC Peso Convertible	0.091751	View
34	TJS	CUP Cuban Peso	2.2022	View
35	TJS	CVE Cape Verde Escudo	9.3266	View
36	TJS	CZK Czech Koruna	2.1077	View
37	TJS	DJF Djibouti Franc	16.3224	View
38	TJS	DKK Danish Krone	0.628592	View
39	TJS	DOP Dominican Peso	5.7519	View
40	TJS	DZD Algerian Dinar	12.2597	View
41	TJS	EGP Egyptian Pound	4.6469	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.8720	View
44	TJS	EUR Euro	0.084260	View
45	TJS	FJD Fiji Dollar	0.210962	View
46	TJS	FKP Falkland Islands Pound	0.070860	View
47	TJS	GBP Pound Sterling	0.070933	View
48	TJS	GEL Lari	0.254490	View
49	TJS	GHS Ghana Cedi	1.4220	View
50	TJS	GIP Gibraltar Pound	0.070860	View
51	TJS	GMD Dalasi	6.6132	View
52	TJS	GNF Guinea Franc	793.9456	View
53	TJS	GTQ Quetzal	0.707403	View
54	TJS	GYD Guyana Dollar	19.1958	View
55	TJS	HKD Hong Kong Dollar	0.713139	View
56	TJS	HNL Lempira	2.3485	View
57	TJS	HRK Croatian Kuna	0.637265	View
58	TJS	HTG Gourde	12.0409	View
59	TJS	HUF Forint	33.6604	View
60	TJS	IDR Rupiah	1500.82	View
61	TJS	ILS New Israeli Sheqel	0.337202	View
62	TJS	INR Indian Rupee	7.9766	View
63	TJS	IQD Iraqi Dinar	120.0378	View
64	TJS	IRR Iranian Rial	3862.82	View
65	TJS	ISK Iceland Krona	12.2936	View
66	TJS	JMD Jamaican Dollar	14.4100	View
67	TJS	JOD Jordanian Dinar	0.065051	View
68	TJS	JPY Yen	13.6401	View
69	TJS	KES Kenyan Shilling	11.8770	View
70	TJS	KGS Som	8.0469	View
71	TJS	KHR Riel	368.0451	View
72	TJS	KMF Comoro Franc	41.6104	View
73	TJS	KPW North Korean Won	82.5765	View
74	TJS	KRW Won	133.3737	View
75	TJS	KWD Kuwaiti Dinar	0.028249	View
76	TJS	KYD Cayman Islands Dollar	0.076293	View
77	TJS	KZT Tenge	45.7232	View
78	TJS	LAK Kip	1986.00	View
79	TJS	LBP Lebanese Pound	8232.85	View
80	TJS	LKR Sri Lanka Rupee	26.7530	View
81	TJS	LRD Liberian Dollar	18.3435	View
82	TJS	LSL Loti	1.6810	View
83	TJS	LTL Lithuanian Litas	0.292036	View
84	TJS	LVL Latvian Lats	0.059442	View
85	TJS	LYD Libyan Dinar	0.442110	View
86	TJS	MAD Moroccan Dirham	0.876235	View
87	TJS	MDL Moldovan Leu	1.6668	View
88	TJS	MGA Malagasy Ariary	409.7332	View
89	TJS	MKD Denar	5.2024	View
90	TJS	MMK Kyat	192.6183	View
91	TJS	MNT Tugrik	318.5814	View
92	TJS	MOP Pataca	0.734570	View
93	TJS	MRO Ouguiya	36.5020	View
94	TJS	MUR Mauritius Rupee	4.1287	View
95	TJS	MVR Rufiyaa	1.4168	View
96	TJS	MWK Kwacha	159.1391	View
97	TJS	MXN Mexican Peso	1.8333	View
98	TJS	MYR Malaysian Ringgit	0.407973	View
99	TJS	MZN Mozambique Metical	5.8619	View
100	TJS	NAD Namibia Dollar	1.6810	View
101	TJS	NGN Naira	142.5770	View
102	TJS	NIO Cordoba Oro	3.3777	View
103	TJS	NOK Norwegian Krone	0.979108	View
104	TJS	NPR Nepalese Rupee	12.7721	View
105	TJS	NZD New Zealand Dollar	0.159968	View
106	TJS	OMR Rial Omani	0.034959	View
107	TJS	PAB Balboa	0.091751	View
108	TJS	PEN Sol	0.336556	View
109	TJS	PGK Kina	0.374338	View
110	TJS	PHP Philippine Peso	5.2555	View
111	TJS	PKR Pakistan Rupee	25.4329	View
112	TJS	PLN Zloty	0.351560	View
113	TJS	PYG Guarani	727.0658	View
114	TJS	QAR Qatari Rial	0.333975	View
115	TJS	RON New Romanian Leu	0.419348	View
116	TJS	RSD Serbian Dinar	9.9079	View
117	TJS	RUB Russian Ruble	7.9108	View
118	TJS	RWF Rwanda Franc	129.8848	View
119	TJS	SAR Saudi Riyal	0.340206	View
120	TJS	SBD Solomon Islands Dollar	0.778384	View
121	TJS	SCR Seychelles Rupee	1.3332	View
122	TJS	SDG Sudanese Pound	55.1408	View
123	TJS	SEK Swedish Krona	0.931400	View
124	TJS	SGD Singapore Dollar	0.122481	View
125	TJS	SHP Saint Helena Pound	0.070860	View
126	TJS	SLL Leone	2089.09	View
127	TJS	SOS Somali Shilling	52.4183	View
128	TJS	SRD Surinam Dollar	3.3438	View
129	TJS	STD Dobra	2092.25	View
130	TJS	SVC El Salvador Colon	0.802825	View
131	TJS	SYP Syrian Pound	1192.94	View
132	TJS	SZL Lilangeni	1.6810	View
133	TJS	THB Baht	3.0888	View
134	TJS	TMT Turkmenistan New Manat	0.321018	View
135	TJS	TND Tunisian Dinar	0.283517	View
136	TJS	TOP Pa’anga	0.215838	View
137	TJS	TRY Turkish Lira	3.3652	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623212	View
139	TJS	TWD New Taiwan Dollar	2.9764	View
140	TJS	TZS Tanzanian Shilling	240.7653	View
141	TJS	UAH Hryvnia	3.8104	View
142	TJS	UGX Uganda Shilling	336.1486	View
143	TJS	USD US Dollar	0.091751	View
144	TJS	UYU Peso Uruguayo	3.9106	View
145	TJS	UZS Uzbekistan Sum	1189.96	View
146	TJS	VEF Bolivar	596136.91	View
147	TJS	VND Dong	2315.11	View
148	TJS	VUV Vatu	10.9744	View
149	TJS	WST Tala	0.258900	View
150	TJS	XAF CFA Franc BEAC	55.4806	View
151	TJS	XCD East Caribbean Dollar	0.248397	View
152	TJS	XOF CFA Franc BCEAO	54.4189	View
153	TJS	XPF CFP Franc	9.9214	View
154	TJS	YER Yemeni Rial	22.6439	View
155	TJS	ZAR Rand	1.6669	View
156	TJS	ZMW Zambian Kwacha	2.6246	View
157	TJS	ZWL Zimbabwe Dollar	6107.00	View

1 TJS = Rate shown in target currency as of Mar 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation