ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336711	View
2	TJS	AFN Afghani	6.4938	View
3	TJS	ALL Lek	8.3754	View
4	TJS	AMD Armenian Dram	35.9386	View
5	TJS	ANG Netherlands Antillean Guilder	0.165271	View
6	TJS	AOA Kwanza	84.3317	View
7	TJS	ARS Argentine Peso	97.7143	View
8	TJS	AUD Australian Dollar	0.146144	View
9	TJS	AWG Aruban Florin	0.164104	View
10	TJS	AZN Azerbaijanian Manat	0.152507	View
11	TJS	BAM Convertible Mark	0.164683	View
12	TJS	BBD Barbados Dollar	0.183357	View
13	TJS	BDT Taka	11.1433	View
14	TJS	BGN Bulgarian Lev	0.165563	View
15	TJS	BHD Bahraini Dinar	0.034204	View
16	TJS	BIF Burundi Franc	271.5009	View
17	TJS	BMD Bermudian Dollar	0.091678	View
18	TJS	BND Brunei Dollar	0.119841	View
19	TJS	BOB Boliviano	0.633814	View
20	TJS	BRL Brazilian Real	0.533582	View
21	TJS	BSD Bahamian Dollar	0.091678	View
22	TJS	BTN Ngultrum	7.9930	View
23	TJS	BWP Pula	1.2509	View
24	TJS	BYN Belarussian Ruble	0.299906	View
25	TJS	BZD Belize Dollar	0.184461	View
26	TJS	CAD Canadian Dollar	0.131981	View
27	TJS	CDF Congolese Franc	262.5678	View
28	TJS	CHF Swiss Franc	0.081088	View
29	TJS	CLP Chilean Peso	86.0779	View
30	TJS	CNY Yuan Renminbi	0.664463	View
31	TJS	COP Colombian Peso	376.6642	View
32	TJS	CRC Costa Rican Colon	46.1140	View
33	TJS	CUC Peso Convertible	0.091678	View
34	TJS	CUP Cuban Peso	2.2011	View
35	TJS	CVE Cape Verde Escudo	9.2849	View
36	TJS	CZK Czech Koruna	2.1242	View
37	TJS	DJF Djibouti Franc	16.3066	View
38	TJS	DKK Danish Krone	0.631550	View
39	TJS	DOP Dominican Peso	5.7383	View
40	TJS	DZD Algerian Dinar	12.2231	View
41	TJS	EGP Egyptian Pound	4.6440	View
42	TJS	ERN Nakfa	1.3752	View
43	TJS	ETB Ethiopian Birr	11.8624	View
44	TJS	EUR Euro	0.084652	View
45	TJS	FJD Fiji Dollar	0.211100	View
46	TJS	FKP Falkland Islands Pound	0.070715	View
47	TJS	GBP Pound Sterling	0.070920	View
48	TJS	GEL Lari	0.254309	View
49	TJS	GHS Ghana Cedi	1.4211	View
50	TJS	GIP Gibraltar Pound	0.070715	View
51	TJS	GMD Dalasi	6.6073	View
52	TJS	GNF Guinea Franc	793.2572	View
53	TJS	GTQ Quetzal	0.706882	View
54	TJS	GYD Guyana Dollar	19.1531	View
55	TJS	HKD Hong Kong Dollar	0.712562	View
56	TJS	HNL Lempira	2.3520	View
57	TJS	HRK Croatian Kuna	0.634414	View
58	TJS	HTG Gourde	12.0351	View
59	TJS	HUF Forint	33.8847	View
60	TJS	IDR Rupiah	1506.77	View
61	TJS	ILS New Israeli Sheqel	0.335410	View
62	TJS	INR Indian Rupee	7.9802	View
63	TJS	IQD Iraqi Dinar	120.0397	View
64	TJS	IRR Iranian Rial	3856.85	View
65	TJS	ISK Iceland Krona	12.3677	View
66	TJS	JMD Jamaican Dollar	14.3956	View
67	TJS	JOD Jordanian Dinar	0.065000	View
68	TJS	JPY Yen	13.5986	View
69	TJS	KES Kenyan Shilling	11.8616	View
70	TJS	KGS Som	8.0406	View
71	TJS	KHR Riel	367.3168	View
72	TJS	KMF Comoro Franc	41.4243	View
73	TJS	KPW North Korean Won	82.5112	View
74	TJS	KRW Won	133.5504	View
75	TJS	KWD Kuwaiti Dinar	0.028223	View
76	TJS	KYD Cayman Islands Dollar	0.076261	View
77	TJS	KZT Tenge	45.0895	View
78	TJS	LAK Kip	1982.71	View
79	TJS	LBP Lebanese Pound	8233.95	View
80	TJS	LKR Sri Lanka Rupee	26.6839	View
81	TJS	LRD Liberian Dollar	18.2979	View
82	TJS	LSL Loti	1.6813	View
83	TJS	LTL Lithuanian Litas	0.290730	View
84	TJS	LVL Latvian Lats	0.059176	View
85	TJS	LYD Libyan Dinar	0.441862	View
86	TJS	MAD Moroccan Dirham	0.873817	View
87	TJS	MDL Moldovan Leu	1.6655	View
88	TJS	MGA Malagasy Ariary	409.4778	View
89	TJS	MKD Denar	5.1802	View
90	TJS	MMK Kyat	192.4839	View
91	TJS	MNT Tugrik	318.2994	View
92	TJS	MOP Pataca	0.733749	View
93	TJS	MRO Ouguiya	36.5593	View
94	TJS	MUR Mauritius Rupee	4.1328	View
95	TJS	MVR Rufiyaa	1.4153	View
96	TJS	MWK Kwacha	159.0077	View
97	TJS	MXN Mexican Peso	1.8481	View
98	TJS	MYR Malaysian Ringgit	0.406874	View
99	TJS	MZN Mozambique Metical	5.8567	View
100	TJS	NAD Namibia Dollar	1.6813	View
101	TJS	NGN Naira	140.5499	View
102	TJS	NIO Cordoba Oro	3.3719	View
103	TJS	NOK Norwegian Krone	0.981758	View
104	TJS	NPR Nepalese Rupee	12.7949	View
105	TJS	NZD New Zealand Dollar	0.161220	View
106	TJS	OMR Rial Omani	0.034921	View
107	TJS	PAB Balboa	0.091678	View
108	TJS	PEN Sol	0.335811	View
109	TJS	PGK Kina	0.362716	View
110	TJS	PHP Philippine Peso	5.2686	View
111	TJS	PKR Pakistan Rupee	25.3807	View
112	TJS	PLN Zloty	0.355244	View
113	TJS	PYG Guarani	726.3060	View
114	TJS	QAR Qatari Rial	0.333710	View
115	TJS	RON New Romanian Leu	0.421358	View
116	TJS	RSD Serbian Dinar	9.8589	View
117	TJS	RUB Russian Ruble	7.9874	View
118	TJS	RWF Rwanda Franc	130.2801	View
119	TJS	SAR Saudi Riyal	0.339944	View
120	TJS	SBD Solomon Islands Dollar	0.778036	View
121	TJS	SCR Seychelles Rupee	1.3160	View
122	TJS	SDG Sudanese Pound	55.0969	View
123	TJS	SEK Swedish Krona	0.937103	View
124	TJS	SGD Singapore Dollar	0.122610	View
125	TJS	SHP Saint Helena Pound	0.070715	View
126	TJS	SLL Leone	2093.39	View
127	TJS	SOS Somali Shilling	52.3640	View
128	TJS	SRD Surinam Dollar	3.3375	View
129	TJS	STD Dobra	2086.02	View
130	TJS	SVC El Salvador Colon	0.802188	View
131	TJS	SYP Syrian Pound	1191.99	View
132	TJS	SZL Lilangeni	1.6813	View
133	TJS	THB Baht	3.1038	View
134	TJS	TMT Turkmenistan New Manat	0.320588	View
135	TJS	TND Tunisian Dinar	0.282650	View
136	TJS	TOP Pa’anga	0.216150	View
137	TJS	TRY Turkish Lira	3.3561	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622508	View
139	TJS	TWD New Taiwan Dollar	2.9723	View
140	TJS	TZS Tanzanian Shilling	240.4114	View
141	TJS	UAH Hryvnia	3.8008	View
142	TJS	UGX Uganda Shilling	336.3216	View
143	TJS	USD US Dollar	0.091678	View
144	TJS	UYU Peso Uruguayo	3.8894	View
145	TJS	UZS Uzbekistan Sum	1187.60	View
146	TJS	VEF Bolivar	594696.22	View
147	TJS	VND Dong	2311.53	View
148	TJS	VUV Vatu	10.9678	View
149	TJS	WST Tala	0.258222	View
150	TJS	XAF CFA Franc BEAC	55.2324	View
151	TJS	XCD East Caribbean Dollar	0.248161	View
152	TJS	XOF CFA Franc BCEAO	54.4539	View
153	TJS	XPF CFP Franc	9.9125	View
154	TJS	YER Yemeni Rial	22.6249	View
155	TJS	ZAR Rand	1.6895	View
156	TJS	ZMW Zambian Kwacha	2.6178	View
157	TJS	ZWL Zimbabwe Dollar	6107.11	View

1 TJS = Rate shown in target currency as of Mar 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation