Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803567	View
2	RON	AFN Afghani	15.5238	View
3	RON	ALL Lek	20.0399	View
4	RON	AMD Armenian Dram	85.5290	View
5	RON	ANG Netherlands Antillean Guilder	0.394336	View
6	RON	AOA Kwanza	201.2047	View
7	RON	ARS Argentine Peso	233.3172	View
8	RON	AUD Australian Dollar	0.346346	View
9	RON	AWG Aruban Florin	0.391643	View
10	RON	AZN Azerbaijanian Manat	0.363965	View
11	RON	BAM Convertible Mark	0.394477	View
12	RON	BBD Barbados Dollar	0.437590	View
13	RON	BDT Taka	26.5890	View
14	RON	BGN Bulgarian Lev	0.392983	View
15	RON	BHD Bahraini Dinar	0.081628	View
16	RON	BIF Burundi Franc	648.2511	View
17	RON	BMD Bermudian Dollar	0.218795	View
18	RON	BND Brunei Dollar	0.286503	View
19	RON	BOB Boliviano	1.5124	View
20	RON	BRL Brazilian Real	1.2595	View
21	RON	BSD Bahamian Dollar	0.218795	View
22	RON	BTN Ngultrum	19.0268	View
23	RON	BWP Pula	2.9862	View
24	RON	BYN Belarussian Ruble	0.715746	View
25	RON	BZD Belize Dollar	0.440312	View
26	RON	CAD Canadian Dollar	0.315282	View
27	RON	CDF Congolese Franc	626.6290	View
28	RON	CHF Swiss Franc	0.193718	View
29	RON	CLP Chilean Peso	205.0040	View
30	RON	CNY Yuan Renminbi	1.5838	View
31	RON	COP Colombian Peso	902.8869	View
32	RON	CRC Costa Rican Colon	109.8503	View
33	RON	CUC Peso Convertible	0.218795	View
34	RON	CUP Cuban Peso	5.2514	View
35	RON	CVE Cape Verde Escudo	22.2407	View
36	RON	CZK Czech Koruna	5.0261	View
37	RON	DJF Djibouti Franc	38.9233	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.7163	View
40	RON	DZD Algerian Dinar	29.2350	View
41	RON	EGP Egyptian Pound	11.0813	View
42	RON	ERN Nakfa	3.2819	View
43	RON	ETB Ethiopian Birr	28.3106	View
44	RON	EUR Euro	0.200932	View
45	RON	FJD Fiji Dollar	0.503072	View
46	RON	FKP Falkland Islands Pound	0.168977	View
47	RON	GBP Pound Sterling	0.169150	View
48	RON	GEL Lari	0.606871	View
49	RON	GHS Ghana Cedi	3.3910	View
50	RON	GIP Gibraltar Pound	0.168977	View
51	RON	GMD Dalasi	15.7701	View
52	RON	GNF Guinea Franc	1893.28	View
53	RON	GTQ Quetzal	1.6869	View
54	RON	GYD Guyana Dollar	45.7753	View
55	RON	HKD Hong Kong Dollar	1.7006	View
56	RON	HNL Lempira	5.6003	View
57	RON	HRK Croatian Kuna	1.5197	View
58	RON	HTG Gourde	28.7135	View
59	RON	HUF Forint	80.2685	View
60	RON	IDR Rupiah	3578.93	View
61	RON	ILS New Israeli Sheqel	0.804111	View
62	RON	INR Indian Rupee	19.0214	View
63	RON	IQD Iraqi Dinar	286.2485	View
64	RON	IRR Iranian Rial	9211.48	View
65	RON	ISK Iceland Krona	29.3160	View
66	RON	JMD Jamaican Dollar	34.3628	View
67	RON	JOD Jordanian Dinar	0.155125	View
68	RON	JPY Yen	32.5269	View
69	RON	KES Kenyan Shilling	28.3225	View
70	RON	KGS Som	19.1890	View
71	RON	KHR Riel	877.6595	View
72	RON	KMF Comoro Franc	99.2264	View
73	RON	KPW North Korean Won	196.9163	View
74	RON	KRW Won	318.0498	View
75	RON	KWD Kuwaiti Dinar	0.067365	View
76	RON	KYD Cayman Islands Dollar	0.181932	View
77	RON	KZT Tenge	109.0339	View
78	RON	LAK Kip	4735.91	View
79	RON	LBP Lebanese Pound	19632.49	View
80	RON	LKR Sri Lanka Rupee	63.7967	View
81	RON	LRD Liberian Dollar	43.7429	View
82	RON	LSL Loti	4.0085	View
83	RON	LTL Lithuanian Litas	0.696405	View
84	RON	LVL Latvian Lats	0.141749	View
85	RON	LYD Libyan Dinar	1.0543	View
86	RON	MAD Moroccan Dirham	2.0895	View
87	RON	MDL Moldovan Leu	3.9747	View
88	RON	MGA Malagasy Ariary	977.0712	View
89	RON	MKD Denar	12.4058	View
90	RON	MMK Kyat	459.3276	View
91	RON	MNT Tugrik	759.7058	View
92	RON	MOP Pataca	1.7517	View
93	RON	MRO Ouguiya	87.0446	View
94	RON	MUR Mauritius Rupee	9.8455	View
95	RON	MVR Rufiyaa	3.3785	View
96	RON	MWK Kwacha	379.4915	View
97	RON	MXN Mexican Peso	4.3717	View
98	RON	MYR Malaysian Ringgit	0.972874	View
99	RON	MZN Mozambique Metical	13.9786	View
100	RON	NAD Namibia Dollar	4.0085	View
101	RON	NGN Naira	339.9967	View
102	RON	NIO Cordoba Oro	8.0546	View
103	RON	NOK Norwegian Krone	2.3348	View
104	RON	NPR Nepalese Rupee	30.4571	View
105	RON	NZD New Zealand Dollar	0.381469	View
106	RON	OMR Rial Omani	0.083366	View
107	RON	PAB Balboa	0.218795	View
108	RON	PEN Sol	0.802571	View
109	RON	PGK Kina	0.892667	View
110	RON	PHP Philippine Peso	12.5326	View
111	RON	PKR Pakistan Rupee	60.6486	View
112	RON	PLN Zloty	0.838349	View
113	RON	PYG Guarani	1733.80	View
114	RON	QAR Qatari Rial	0.796414	View
115	RON	RSD Serbian Dinar	23.6268	View
116	RON	RUB Russian Ruble	18.8645	View
117	RON	RWF Rwanda Franc	309.7300	View
118	RON	SAR Saudi Riyal	0.811274	View
119	RON	SBD Solomon Islands Dollar	1.8562	View
120	RON	SCR Seychelles Rupee	3.1791	View
121	RON	SDG Sudanese Pound	131.4917	View
122	RON	SEK Swedish Krona	2.2211	View
123	RON	SGD Singapore Dollar	0.292075	View
124	RON	SHP Saint Helena Pound	0.168977	View
125	RON	SLL Leone	4981.76	View
126	RON	SOS Somali Shilling	124.9995	View
127	RON	SRD Surinam Dollar	7.9738	View
128	RON	STD Dobra	4989.29	View
129	RON	SVC El Salvador Colon	1.9145	View
130	RON	SYP Syrian Pound	2844.76	View
131	RON	SZL Lilangeni	4.0085	View
132	RON	THB Baht	7.3658	View
133	RON	TJS Somoni	2.3847	View
134	RON	TMT Turkmenistan New Manat	0.765518	View
135	RON	TND Tunisian Dinar	0.676091	View
136	RON	TOP Pa’anga	0.514700	View
137	RON	TRY Turkish Lira	8.0249	View
138	RON	TTD Trinidad and Tobago Dollar	1.4861	View
139	RON	TWD New Taiwan Dollar	7.0977	View
140	RON	TZS Tanzanian Shilling	574.1415	View
141	RON	UAH Hryvnia	9.0866	View
142	RON	UGX Uganda Shilling	801.5975	View
143	RON	USD US Dollar	0.218795	View
144	RON	UYU Peso Uruguayo	9.3253	View
145	RON	UZS Uzbekistan Sum	2837.65	View
146	RON	VEF Bolivar	1421579.26	View
147	RON	VND Dong	5520.73	View
148	RON	VUV Vatu	26.1701	View
149	RON	WST Tala	0.617387	View
150	RON	XAF CFA Franc BEAC	132.3019	View
151	RON	XCD East Caribbean Dollar	0.592341	View
152	RON	XOF CFA Franc BCEAO	129.7701	View
153	RON	XPF CFP Franc	23.6591	View
154	RON	YER Yemeni Rial	53.9979	View
155	RON	ZAR Rand	3.9751	View
156	RON	ZMW Zambian Kwacha	6.2588	View
157	RON	ZWL Zimbabwe Dollar	14563.07	View

1 RON = Rate shown in target currency as of Mar 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation