د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1885	View
2	TND	AFN Afghani	22.9610	View
3	TND	ALL Lek	29.6409	View
4	TND	AMD Armenian Dram	126.5050	View
5	TND	ANG Netherlands Antillean Guilder	0.583259	View
6	TND	AOA Kwanza	297.5996	View
7	TND	ARS Argentine Peso	345.0969	View
8	TND	AUD Australian Dollar	0.512278	View
9	TND	AWG Aruban Florin	0.579275	View
10	TND	AZN Azerbaijanian Manat	0.538338	View
11	TND	BAM Convertible Mark	0.583466	View
12	TND	BBD Barbados Dollar	0.647235	View
13	TND	BDT Taka	39.3275	View
14	TND	BGN Bulgarian Lev	0.581257	View
15	TND	BHD Bahraini Dinar	0.120736	View
16	TND	BIF Burundi Franc	958.8212	View
17	TND	BMD Bermudian Dollar	0.323617	View
18	TND	BND Brunei Dollar	0.423763	View
19	TND	BOB Boliviano	2.2370	View
20	TND	BRL Brazilian Real	1.8629	View
21	TND	BSD Bahamian Dollar	0.323617	View
22	TND	BTN Ngultrum	28.1423	View
23	TND	BWP Pula	4.4169	View
24	TND	BYN Belarussian Ruble	1.0587	View
25	TND	BZD Belize Dollar	0.651261	View
26	TND	CAD Canadian Dollar	0.466331	View
27	TND	CDF Congolese Franc	926.8401	View
28	TND	CHF Swiss Franc	0.286527	View
29	TND	CLP Chilean Peso	303.2193	View
30	TND	CNY Yuan Renminbi	2.3426	View
31	TND	COP Colombian Peso	1335.45	View
32	TND	CRC Costa Rican Colon	162.4784	View
33	TND	CUC Peso Convertible	0.323617	View
34	TND	CUP Cuban Peso	7.7674	View
35	TND	CVE Cape Verde Escudo	32.8960	View
36	TND	CZK Czech Koruna	7.4341	View
37	TND	DJF Djibouti Franc	57.5710	View
38	TND	DKK Danish Krone	2.2171	View
39	TND	DOP Dominican Peso	20.2877	View
40	TND	DZD Algerian Dinar	43.2412	View
41	TND	EGP Egyptian Pound	16.3902	View
42	TND	ERN Nakfa	4.8543	View
43	TND	ETB Ethiopian Birr	41.8739	View
44	TND	EUR Euro	0.297196	View
45	TND	FJD Fiji Dollar	0.744088	View
46	TND	FKP Falkland Islands Pound	0.249932	View
47	TND	GBP Pound Sterling	0.250189	View
48	TND	GEL Lari	0.897617	View
49	TND	GHS Ghana Cedi	5.0156	View
50	TND	GIP Gibraltar Pound	0.249932	View
51	TND	GMD Dalasi	23.3253	View
52	TND	GNF Guinea Franc	2800.34	View
53	TND	GTQ Quetzal	2.4951	View
54	TND	GYD Guyana Dollar	67.7057	View
55	TND	HKD Hong Kong Dollar	2.5153	View
56	TND	HNL Lempira	8.2833	View
57	TND	HRK Croatian Kuna	2.2477	View
58	TND	HTG Gourde	42.4698	View
59	TND	HUF Forint	118.7242	View
60	TND	IDR Rupiah	5293.56	View
61	TND	ILS New Israeli Sheqel	1.1894	View
62	TND	INR Indian Rupee	28.1343	View
63	TND	IQD Iraqi Dinar	423.3871	View
64	TND	IRR Iranian Rial	13624.59	View
65	TND	ISK Iceland Krona	43.3610	View
66	TND	JMD Jamaican Dollar	50.8256	View
67	TND	JOD Jordanian Dinar	0.229444	View
68	TND	JPY Yen	48.1102	View
69	TND	KES Kenyan Shilling	41.8915	View
70	TND	KGS Som	28.3823	View
71	TND	KHR Riel	1298.14	View
72	TND	KMF Comoro Franc	146.7648	View
73	TND	KPW North Korean Won	291.2568	View
74	TND	KRW Won	470.4240	View
75	TND	KWD Kuwaiti Dinar	0.099640	View
76	TND	KYD Cayman Islands Dollar	0.269094	View
77	TND	KZT Tenge	161.2709	View
78	TND	LAK Kip	7004.84	View
79	TND	LBP Lebanese Pound	29038.20	View
80	TND	LKR Sri Lanka Rupee	94.3610	View
81	TND	LRD Liberian Dollar	64.6996	View
82	TND	LSL Loti	5.9289	View
83	TND	LTL Lithuanian Litas	1.0300	View
84	TND	LVL Latvian Lats	0.209660	View
85	TND	LYD Libyan Dinar	1.5594	View
86	TND	MAD Moroccan Dirham	3.0906	View
87	TND	MDL Moldovan Leu	5.8789	View
88	TND	MGA Malagasy Ariary	1445.18	View
89	TND	MKD Denar	18.3493	View
90	TND	MMK Kyat	679.3865	View
91	TND	MNT Tugrik	1123.67	View
92	TND	MOP Pataca	2.5909	View
93	TND	MRO Ouguiya	128.7467	View
94	TND	MUR Mauritius Rupee	14.5624	View
95	TND	MVR Rufiyaa	4.9971	View
96	TND	MWK Kwacha	561.3017	View
97	TND	MXN Mexican Peso	6.4661	View
98	TND	MYR Malaysian Ringgit	1.4390	View
99	TND	MZN Mozambique Metical	20.6756	View
100	TND	NAD Namibia Dollar	5.9289	View
101	TND	NGN Naira	502.8854	View
102	TND	NIO Cordoba Oro	11.9135	View
103	TND	NOK Norwegian Krone	3.4534	View
104	TND	NPR Nepalese Rupee	45.0488	View
105	TND	NZD New Zealand Dollar	0.564228	View
106	TND	OMR Rial Omani	0.123306	View
107	TND	PAB Balboa	0.323617	View
108	TND	PEN Sol	1.1871	View
109	TND	PGK Kina	1.3203	View
110	TND	PHP Philippine Peso	18.5368	View
111	TND	PKR Pakistan Rupee	89.7046	View
112	TND	PLN Zloty	1.2400	View
113	TND	PYG Guarani	2564.44	View
114	TND	QAR Qatari Rial	1.1780	View
115	TND	RON New Romanian Leu	1.4791	View
116	TND	RSD Serbian Dinar	34.9461	View
117	TND	RUB Russian Ruble	27.9022	View
118	TND	RWF Rwanda Franc	458.1183	View
119	TND	SAR Saudi Riyal	1.1999	View
120	TND	SBD Solomon Islands Dollar	2.7454	View
121	TND	SCR Seychelles Rupee	4.7022	View
122	TND	SDG Sudanese Pound	194.4880	View
123	TND	SEK Swedish Krona	3.2852	View
124	TND	SGD Singapore Dollar	0.432005	View
125	TND	SHP Saint Helena Pound	0.249932	View
126	TND	SLL Leone	7368.47	View
127	TND	SOS Somali Shilling	184.8855	View
128	TND	SRD Surinam Dollar	11.7940	View
129	TND	STD Dobra	7379.60	View
130	TND	SVC El Salvador Colon	2.8317	View
131	TND	SYP Syrian Pound	4207.65	View
132	TND	SZL Lilangeni	5.9289	View
133	TND	THB Baht	10.8946	View
134	TND	TJS Somoni	3.5271	View
135	TND	TMT Turkmenistan New Manat	1.1323	View
136	TND	TOP Pa’anga	0.761287	View
137	TND	TRY Turkish Lira	11.8695	View
138	TND	TTD Trinidad and Tobago Dollar	2.1981	View
139	TND	TWD New Taiwan Dollar	10.4982	View
140	TND	TZS Tanzanian Shilling	849.2065	View
141	TND	UAH Hryvnia	13.4399	View
142	TND	UGX Uganda Shilling	1185.63	View
143	TND	USD US Dollar	0.323617	View
144	TND	UYU Peso Uruguayo	13.7930	View
145	TND	UZS Uzbekistan Sum	4197.14	View
146	TND	VEF Bolivar	2102642.52	View
147	TND	VND Dong	8165.65	View
148	TND	VUV Vatu	38.7079	View
149	TND	WST Tala	0.913171	View
150	TND	XAF CFA Franc BEAC	195.6863	View
151	TND	XCD East Caribbean Dollar	0.876126	View
152	TND	XOF CFA Franc BCEAO	191.9416	View
153	TND	XPF CFP Franc	34.9939	View
154	TND	YER Yemeni Rial	79.8678	View
155	TND	ZAR Rand	5.8795	View
156	TND	ZMW Zambian Kwacha	9.2573	View
157	TND	ZWL Zimbabwe Dollar	21540.09	View

1 TND = Rate shown in target currency as of Mar 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation